38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,166 | 52週安値 | 1,458 | ||
---|---|---|---|---|---|
年初来高値 | 2,166 | 年初来安値 | 1,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,040 | 2,005 | 2,012 | -17 | -0.8 | 171,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,165 | +1.1 | 4,167 | 689,400 | 32,500 | 8,600 | 0.26 | |
4,120 | -0.4 | 4,116 | 590,300 | 27,000 | 8,100 | 0.30 | |
4,135 | +12.1 | 3,980 | 601,700 | 25,800 | 9,200 | 0.36 | |
3,690 | -2.1 | 3,649 | 497,500 | 17,100 | 14,400 | 0.84 | |
3,770 | -3.0 | 3,799 | 308,700 | 19,600 | 12,600 | 0.64 | |
3,885 | +2.4 | 3,845 | 320,200 | 20,300 | 12,000 | 0.59 | |
3,795 | -2.6 | 3,880 | 638,100 | 24,300 | 12,800 | 0.53 | |
3,895 | +0.4 | 3,897 | 190,500 | - | - | - | |
3,880 | +13.1 | 3,618 | 556,500 | 20,600 | 14,700 | 0.71 | |
3,430 | -7.4 | 3,558 | 475,200 | 19,800 | 17,700 | 0.89 | |
3,705 | -4.4 | 3,650 | 1,018,700 | 20,300 | 13,800 | 0.68 | |
3,875 | -5.3 | 4,085 | 929,600 | 20,600 | 18,700 | 0.91 | |
4,090 | +10.4 | 3,866 | 755,000 | 36,800 | 18,000 | 0.49 | |
3,705 | +6.6 | 3,591 | 462,600 | 34,400 | 32,900 | 0.96 | |
3,475 | +1.9 | 3,416 | 365,200 | 70,600 | 37,900 | 0.54 | |
3,410 | -1.9 | 3,405 | 441,000 | 74,400 | 38,800 | 0.52 | |
3,475 | +4.4 | 3,396 | 498,300 | 65,000 | 35,300 | 0.54 | |
3,330 | 0.0 | 3,338 | 628,300 | 69,800 | 39,500 | 0.57 | |
3,330 | -5.1 | 3,371 | 564,100 | 96,200 | 39,200 | 0.41 | |
3,510 | -8.8 | 3,610 | 393,900 | 97,000 | 30,800 | 0.32 | |
3,850 | -4.3 | 3,971 | 547,900 | 102,200 | 19,900 | 0.19 | |
4,025 | +4.0 | 4,016 | 480,800 | 103,400 | 15,700 | 0.15 | |
3,870 | -0.6 | 3,884 | 522,700 | 110,600 | 22,800 | 0.21 | |
3,895 | +3.2 | 3,847 | 413,300 | 100,800 | 21,200 | 0.21 | |
3,775 | -3.7 | 3,807 | 414,100 | 103,800 | 26,400 | 0.25 | |
3,920 | +0.4 | 3,853 | 585,100 | 103,400 | 21,700 | 0.21 | |
3,905 | -1.8 | 3,959 | 423,800 | 107,400 | 21,900 | 0.20 | |
3,975 | +1.1 | 3,892 | 426,600 | 70,800 | 17,700 | 0.25 | |
3,930 | -6.5 | 4,020 | 662,200 | 57,200 | 14,500 | 0.25 | |
4,205 | - | 4,248 | 413,500 | 53,100 | 13,000 | 0.24 |