38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 2,166 | 52週安値 | 1,458 | ||
---|---|---|---|---|---|
年初来高値 | 2,166 | 年初来安値 | 1,692 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,027 | 2,027 | 2,006 | 2,012 | -15 | -0.7 | 33,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,024 | 2,040 | 2,009 | 2,027 | 0 | 0.0 | 49,200 | |
2,030 | 2,034 | 2,005 | 2,027 | -2 | -0.1 | 88,900 | |
2,000 | 2,034 | 1,981 | 2,029 | +19 | +0.9 | 86,100 | |
2,020 | 2,052 | 2,008 | 2,010 | -18 | -0.9 | 54,500 | |
2,064 | 2,064 | 2,020 | 2,028 | -43 | -2.1 | 85,300 | |
2,068 | 2,072 | 2,041 | 2,071 | +21 | +1.0 | 46,800 | |
2,034 | 2,060 | 2,029 | 2,050 | +40 | +2.0 | 59,900 | |
2,010 | 2,042 | 1,984 | 2,010 | -35 | -1.7 | 55,800 | |
2,020 | 2,056 | 2,020 | 2,045 | +38 | +1.9 | 67,000 | |
2,090 | 2,090 | 2,005 | 2,007 | -53 | -2.6 | 83,600 | |
2,093 | 2,098 | 2,050 | 2,060 | -54 | -2.6 | 83,200 | |
2,096 | 2,114 | 2,073 | 2,114 | -9 | -0.4 | 60,200 | |
2,147 | 2,147 | 2,119 | 2,123 | -33 | -1.5 | 56,400 | |
2,129 | 2,166 | 2,114 | 2,156 | +31 | +1.5 | 96,000 | |
2,137 | 2,139 | 2,119 | 2,125 | +1 | 0.0 | 32,600 | |
2,102 | 2,135 | 2,100 | 2,124 | +11 | +0.5 | 67,200 | |
2,100 | 2,128 | 2,097 | 2,113 | +30 | +1.4 | 61,200 | |
2,080 | 2,088 | 2,045 | 2,083 | -12 | -0.6 | 67,300 | |
2,080 | 2,115 | 2,070 | 2,095 | +15 | +0.7 | 88,900 | |
2,060 | 2,097 | 2,046 | 2,080 | +18 | +0.9 | 94,400 | |
2,097 | 2,108 | 2,055 | 2,062 | -40 | -1.9 | 115,700 | |
2,078 | 2,121 | 2,078 | 2,102 | +28 | +1.4 | 139,600 | |
2,005 | 2,074 | 1,999 | 2,074 | +94 | +4.7 | 141,500 | |
1,980 | 2,000 | 1,973 | 1,980 | -38 | -1.9 | 199,900 | |
2,040 | 2,071 | 1,960 | 2,018 | +54 | +2.7 | 582,100 | |
1,938 | 1,975 | 1,935 | 1,964 | +25 | +1.3 | 165,200 | |
1,950 | 1,954 | 1,936 | 1,939 | -8 | -0.4 | 190,100 | |
1,970 | 1,970 | 1,942 | 1,947 | -13 | -0.7 | 162,700 | |
1,966 | 1,980 | 1,960 | 1,960 | -9 | -0.5 | 182,000 |