38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,166 | 52週安値 | 1,458 | ||
---|---|---|---|---|---|
年初来高値 | 2,166 | 年初来安値 | 1,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,040 | 2,005 | 2,012 | -17 | -0.8 | 171,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,026 | +1.8 | 2,026 | 687,600 | 211,300 | 81,800 | 0.39 | |
1,990 | -3.3 | 2,086 | 1,073,500 | 212,300 | 59,400 | 0.28 | |
2,058 | +5.5 | 2,019 | 522,500 | 203,300 | 47,300 | 0.23 | |
1,950 | -5.0 | 1,990 | 686,800 | 182,100 | 54,100 | 0.30 | |
2,053 | +1.9 | 2,032 | 640,200 | 181,300 | 51,100 | 0.28 | |
2,015 | -3.3 | 2,047 | 657,800 | 183,500 | 48,100 | 0.26 | |
2,084 | +1.9 | 2,104 | 645,500 | 177,900 | 50,400 | 0.28 | |
2,045 | -0.5 | 2,063 | 754,100 | 177,600 | 53,200 | 0.30 | |
2,055 | +2.5 | 2,004 | 718,300 | 186,400 | 47,500 | 0.25 | |
2,004 | +6.1 | 1,976 | 1,228,400 | 172,100 | 48,400 | 0.28 | |
1,888 | -0.9 | 1,884 | 1,234,300 | 183,000 | 63,800 | 0.35 | |
1,905 | -0.9 | 1,931 | 948,200 | 174,100 | 58,800 | 0.34 | |
1,922 | +3.1 | 1,937 | 1,467,600 | 173,400 | 50,200 | 0.29 | |
1,865 | -2.2 | 1,870 | 572,100 | 155,800 | 64,800 | 0.42 | |
1,906 | +3.3 | 1,927 | 917,700 | 151,800 | 52,500 | 0.35 | |
1,845 | -2.1 | 1,884 | 870,900 | 133,600 | 59,900 | 0.45 | |
1,884 | -3.6 | 1,934 | 404,100 | 134,300 | 54,400 | 0.41 | |
1,954 | -0.2 | 1,948 | 389,900 | 142,000 | 57,500 | 0.40 | |
1,957 | +1.6 | 1,990 | 703,000 | 143,500 | 59,400 | 0.41 | |
1,927 | -5.9 | 1,987 | 624,000 | 190,300 | 62,500 | 0.33 | |
2,047 | -2.1 | 2,062 | 739,200 | 190,500 | 61,500 | 0.32 | |
2,090 | -0.3 | 2,072 | 744,300 | 186,800 | 59,800 | 0.32 | |
2,097 | +0.5 | 2,112 | 652,900 | 179,400 | 55,800 | 0.31 | |
2,087 | -4.1 | 2,158 | 1,054,000 | 178,900 | 70,800 | 0.40 | |
2,176 | -2.2 | 2,155 | 1,142,600 | 174,900 | 60,800 | 0.35 | |
2,224 | +12.6 | 2,104 | 1,497,000 | 179,600 | 66,500 | 0.37 | |
1,975 | -5.0 | 2,045 | 1,153,400 | 172,600 | 56,300 | 0.33 | |
2,080 | +12.2 | 2,107 | 1,386,500 | 155,500 | 50,300 | 0.32 | |
1,854 | -0.2 | 1,851 | 510,400 | - | - | - | |
1,858 | +1.0 | 1,869 | 730,800 | 180,700 | 65,100 | 0.36 |