38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,166 | 52週安値 | 1,458 | ||
---|---|---|---|---|---|
年初来高値 | 2,166 | 年初来安値 | 1,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,040 | 2,005 | 2,012 | -17 | -0.8 | 171,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,726 | -3.1 | 1,745 | 589,900 | 3,700 | 100,100 | 27.05 | |
1,782 | -0.6 | 1,792 | 732,300 | 7,500 | 105,000 | 14.00 | |
1,793 | 0.0 | 1,798 | 395,100 | 17,000 | 108,200 | 6.36 | |
1,793 | +1.5 | 1,781 | 455,900 | 15,900 | 102,500 | 6.45 | |
1,767 | +1.0 | 1,780 | 654,800 | 13,600 | 115,000 | 8.46 | |
1,750 | +3.0 | 1,746 | 532,500 | 9,500 | 121,300 | 12.77 | |
1,699 | +6.1 | 1,654 | 477,500 | 4,700 | 142,900 | 30.40 | |
1,601 | +0.6 | 1,624 | 392,400 | 3,000 | 125,100 | 41.70 | |
1,592 | +2.5 | 1,578 | 290,000 | 2,800 | 135,400 | 48.36 | |
1,553 | -0.6 | 1,575 | 459,500 | 2,400 | 137,100 | 57.12 | |
1,563 | +3.1 | 1,546 | 366,700 | 2,700 | 141,600 | 52.44 | |
1,516 | +1.5 | 1,517 | 208,000 | 1,800 | 151,400 | 84.11 | |
1,493 | -0.5 | 1,512 | 490,700 | 1,400 | 154,200 | 110 | |
1,501 | -1.2 | 1,533 | 734,200 | 2,100 | 147,400 | 70.19 | |
1,519 | -0.9 | 1,520 | 549,700 | 3,700 | 135,200 | 36.54 | |
1,533 | -0.5 | 1,544 | 454,800 | 4,300 | 124,100 | 28.86 | |
1,541 | +1.0 | 1,535 | 568,500 | 10,900 | 124,000 | 11.38 | |
1,526 | +0.1 | 1,514 | 520,700 | 11,200 | 127,700 | 11.40 | |
1,525 | +0.4 | 1,494 | 541,000 | 13,000 | 130,000 | 10.00 | |
1,519 | -4.0 | 1,559 | 452,400 | 15,300 | 122,600 | 8.01 | |
1,582 | +1.2 | 1,610 | 466,300 | 15,600 | 118,600 | 7.60 | |
1,563 | +1.0 | 1,558 | 448,100 | 15,000 | 124,200 | 8.28 | |
1,548 | +0.6 | 1,547 | 169,700 | - | - | - | |
1,539 | +3.6 | 1,509 | 450,300 | 24,900 | 126,600 | 5.08 | |
1,485 | -0.3 | 1,488 | 435,400 | 25,900 | 136,600 | 5.27 | |
1,490 | +2.1 | 1,472 | 313,700 | 20,400 | 130,200 | 6.38 | |
1,459 | -3.4 | 1,501 | 429,800 | 20,300 | 131,900 | 6.50 | |
1,510 | +2.2 | 1,491 | 1,053,500 | 19,400 | 125,200 | 6.45 | |
1,478 | -1.3 | 1,468 | 913,600 | 344,500 | 138,400 | 0.40 | |
1,497 | -3.2 | 1,510 | 1,030,600 | 231,500 | 121,100 | 0.52 |