38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,166 | 52週安値 | 1,458 | ||
---|---|---|---|---|---|
年初来高値 | 2,166 | 年初来安値 | 1,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,040 | 2,005 | 2,012 | -17 | -0.8 | 171,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,546 | -4.7 | 1,579 | 758,100 | 174,800 | 40,400 | 0.23 | |
1,622 | -0.2 | 1,629 | 663,400 | 121,900 | 28,600 | 0.23 | |
1,625 | +1.6 | 1,611 | 308,800 | 59,700 | 36,300 | 0.61 | |
1,600 | -0.3 | 1,608 | 406,900 | 39,800 | 28,200 | 0.71 | |
1,605 | -2.6 | 1,636 | 477,700 | 33,200 | 27,300 | 0.82 | |
1,647 | -0.1 | 1,655 | 341,300 | 30,200 | 28,700 | 0.95 | |
1,648 | +2.5 | 1,642 | 263,500 | 24,900 | 26,500 | 1.06 | |
1,608 | +1.0 | 1,605 | 243,200 | 23,500 | 29,300 | 1.25 | |
1,592 | -1.0 | 1,623 | 325,600 | 20,300 | 30,300 | 1.49 | |
1,608 | -4.8 | 1,625 | 243,600 | 32,700 | 26,900 | 0.82 | |
1,689 | +2.4 | 1,685 | 301,500 | 26,500 | 24,400 | 0.92 | |
1,650 | -6.1 | 1,687 | 592,700 | 22,900 | 24,200 | 1.06 | |
1,758 | -1.1 | 1,781 | 337,500 | 24,100 | 17,800 | 0.74 | |
1,777 | -4.5 | 1,807 | 425,600 | 23,700 | 17,300 | 0.73 | |
1,861 | -1.8 | 1,875 | 734,300 | 29,800 | 17,500 | 0.59 | |
1,896 | +6.2 | 1,871 | 390,200 | 29,900 | 18,900 | 0.63 | |
1,786 | -0.5 | 1,775 | 569,800 | 100,700 | 19,300 | 0.19 | |
1,795 | -0.4 | 1,829 | 907,100 | 97,500 | 24,000 | 0.25 | |
1,802 | +4.6 | 1,775 | 728,000 | 90,000 | 32,500 | 0.36 | |
1,722 | +4.2 | 1,722 | 1,815,500 | 93,200 | 36,000 | 0.39 | |
1,652 | -1.1 | 1,655 | 997,400 | 88,400 | 42,500 | 0.48 | |
1,671 | +5.6 | 1,621 | 1,120,200 | 90,300 | 45,300 | 0.50 | |
1,583 | +3.5 | 1,574 | 578,500 | 88,300 | 49,200 | 0.56 | |
1,530 | +1.9 | 1,506 | 693,000 | 89,400 | 61,000 | 0.68 | |
1,501 | -0.7 | 1,504 | 273,500 | 93,300 | 66,000 | 0.71 | |
1,512 | -4.7 | 1,536 | 375,300 | 88,900 | 64,300 | 0.72 | |
1,586 | +2.9 | 1,542 | 534,100 | 74,800 | 63,200 | 0.84 | |
1,541 | 0.0 | 1,536 | 629,500 | 74,300 | 67,100 | 0.90 | |
1,541 | -1.9 | 1,564 | 350,700 | 70,800 | 81,600 | 1.15 | |
1,571 | +3.4 | 1,558 | 455,800 | 72,000 | 80,900 | 1.12 |