38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,166 | 52週安値 | 1,458 | ||
---|---|---|---|---|---|
年初来高値 | 2,166 | 年初来安値 | 1,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,040 | 2,005 | 2,012 | -17 | -0.8 | 171,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,293 | -3.0 | 2,334 | 493,800 | 180,800 | 34,400 | 0.19 | |
2,363 | +2.3 | 2,351 | 367,500 | 175,000 | 32,600 | 0.19 | |
2,309 | -3.6 | 2,332 | 475,800 | 175,200 | 28,700 | 0.16 | |
2,395 | +1.1 | 2,351 | 490,600 | 146,700 | 28,100 | 0.19 | |
2,369 | -4.1 | 2,458 | 520,000 | 130,500 | 33,400 | 0.26 | |
2,469 | -0.3 | 2,429 | 565,900 | 130,600 | 34,400 | 0.26 | |
2,477 | +2.1 | 2,472 | 212,900 | - | - | - | |
2,427 | -1.9 | 2,442 | 321,600 | 151,600 | 41,400 | 0.27 | |
2,473 | -2.5 | 2,481 | 507,900 | 150,300 | 45,800 | 0.30 | |
2,537 | +3.0 | 2,503 | 495,200 | 153,300 | 47,500 | 0.31 | |
2,463 | +0.8 | 2,463 | 581,500 | 152,600 | 54,300 | 0.36 | |
2,443 | -5.6 | 2,527 | 1,090,600 | 181,700 | 53,700 | 0.30 | |
2,588 | +3.2 | 2,532 | 1,509,000 | 1,123,400 | 62,900 | 0.06 | |
2,507 | +4.3 | 2,479 | 2,082,000 | 811,800 | 62,800 | 0.08 | |
2,403 | +8.1 | 2,379 | 1,751,600 | 618,000 | 81,200 | 0.13 | |
2,223 | +1.5 | 2,229 | 1,561,800 | 492,900 | 87,900 | 0.18 | |
2,190 | +0.4 | 2,188 | 880,100 | 336,300 | 90,200 | 0.27 | |
2,182 | -0.4 | 2,178 | 999,600 | 242,600 | 95,300 | 0.39 | |
2,191 | +8.8 | 2,086 | 1,020,200 | 238,200 | 104,700 | 0.44 | |
2,013 | +3.6 | 1,959 | 603,000 | 253,800 | 124,000 | 0.49 | |
1,943 | +1.5 | 1,939 | 901,100 | 246,600 | 132,600 | 0.54 | |
1,914 | -1.9 | 1,924 | 843,800 | 238,500 | 136,900 | 0.57 | |
1,951 | -4.1 | 1,983 | 614,800 | 230,800 | 116,900 | 0.51 | |
2,035 | +1.0 | 1,977 | 734,000 | 226,900 | 85,700 | 0.38 | |
2,015 | -3.0 | 2,041 | 309,600 | 224,700 | 76,300 | 0.34 | |
2,078 | +1.9 | 2,045 | 620,400 | 225,300 | 71,900 | 0.32 | |
2,039 | +0.8 | 2,032 | 522,700 | 224,500 | 78,300 | 0.35 | |
2,022 | 0.0 | 2,043 | 618,300 | 219,600 | 83,700 | 0.38 | |
2,022 | +1.0 | 1,975 | 1,057,100 | 214,000 | 81,700 | 0.38 | |
2,002 | -1.2 | 2,042 | 686,100 | 211,200 | 76,600 | 0.36 |