38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,800 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 3,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,955 | 3,820 | 3,820 | -105 | -2.7 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,947 | +21.9 | 1,931 | 81,800 | 1,200 | 41,200 | 34.33 | |
1,597 | -0.2 | 1,595 | 1,000 | 0 | 34,000 | - | |
1,600 | +1.6 | 1,577 | 7,400 | 0 | 33,800 | - | |
1,575 | +4.5 | 1,557 | 2,800 | 0 | 33,000 | - | |
1,507 | -2.8 | 1,529 | 1,000 | 0 | 32,900 | - | |
1,550 | -1.9 | 1,555 | 600 | 0 | 32,800 | - | |
1,580 | +4.6 | 1,567 | 3,800 | 0 | 32,800 | - | |
1,510 | - | 1,493 | 7,600 | 0 | 33,000 | - | |
1,522 | - | - | 0 | 0 | 32,000 | - | |
1,522 | +1.5 | 1,512 | 4,000 | 0 | 32,000 | - | |
1,500 | +2.0 | 1,483 | 6,600 | 0 | 32,000 | - | |
1,471 | +3.1 | 1,445 | 9,800 | 0 | 30,700 | - | |
1,427 | 0.0 | 1,428 | 800 | 0 | 29,600 | - | |
1,427 | -3.8 | 1,486 | 17,400 | 0 | 30,800 | - | |
1,483 | -4.0 | 1,489 | 3,600 | - | - | - | |
1,545 | +1.0 | 1,555 | 2,400 | 0 | 29,100 | - | |
1,530 | +1.7 | 1,526 | 2,800 | 0 | 29,200 | - | |
1,505 | -1.0 | 1,506 | 1,800 | 0 | 28,800 | - | |
1,520 | +0.7 | 1,518 | 3,400 | 0 | 28,900 | - | |
1,510 | -0.1 | 1,495 | 5,600 | 0 | 28,700 | - | |
1,512 | -0.2 | 1,522 | 7,800 | 0 | 28,500 | - | |
1,515 | -1.3 | 1,510 | 10,200 | 0 | 26,500 | - | |
1,535 | -2.5 | 1,508 | 6,000 | 0 | 24,300 | - | |
1,575 | -0.8 | 1,590 | 5,800 | 0 | 23,100 | - | |
1,587 | -4.2 | 1,599 | 7,200 | 0 | 21,500 | - | |
1,657 | -5.3 | 1,708 | 8,400 | 0 | 19,800 | - | |
1,750 | +7.2 | 1,673 | 4,400 | 0 | 17,300 | - | |
1,632 | +4.3 | 1,614 | 3,200 | 0 | 15,700 | - | |
1,565 | -5.2 | 1,628 | 5,800 | 0 | 14,900 | - | |
1,650 | -3.6 | 1,666 | 3,200 | 0 | 14,200 | - |