38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,800 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 3,520 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 4,500 | 3,520 | 3,940 | +255 | +6.9 | 1,072,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,866 | 4,800 | 2,830 | 3,685 | +716 | +24.1 | 1,688,100 | |
1,695 | 3,405 | 1,427 | 2,969 | +1,244 | +72.1 | 1,273,200 | |
1,350 | 1,940 | 1,255 | 1,725 | +350 | +25.5 | 593,800 | |
1,418 | 1,607 | 955 | 1,375 | -65 | -4.5 | 180,400 | |
1,250 | 1,725 | 1,165 | 1,440 | +181 | +14.4 | 196,800 | |
966 | 1,323 | 865 | 1,259 | +287 | +29.5 | 265,600 | |
735 | 1,535 | 725 | 972 | +236 | +32.1 | 378,200 | |
770 | 787 | 690 | 736 | -34 | -4.4 | 69,000 | |
802 | 880 | 750 | 770 | -42 | -5.2 | 213,800 | |
1,420 | 1,715 | 729 | 812 | -608 | -42.8 | 566,400 | |
919 | 1,575 | 821 | 1,420 | +545 | +62.3 | 671,200 | |
976 | 1,374 | 776 | 875 | -175 | -16.7 | 136,400 | |
599 | 1,095 | 449 | 1,050 | +451 | +75.3 | 194,800 | |
615 | 1,015 | 515 | 599 | -1 | -0.2 | 265,200 | |
234 | 605 | 181 | 600 | +367 | +157.5 | 141,200 | |
1,125 | 1,205 | 176 | 233 | -982 | -80.8 | 674,400 | |
1,100 | 1,315 | 842 | 1,215 | +115 | +10.5 | 725,000 | |
2,245 | 2,287 | 895 | 1,100 | -1,075 | -49.4 | 2,401,200 | |
812 | 3,475 | 725 | 2,175 | +1,325 | +155.9 | 9,469,200 | |
325 | 903 | 325 | 850 | +519 | +156.8 | 6,480,800 | |
212 | 475 | 150 | 331 | +144 | +77.0 | 1,295,200 | |
662 | 862 | 175 | 187 | -475 | -71.8 | 1,833,600 | |
881 | 1,112 | 437 | 662 | - | - | 4,105,600 |