37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 4,800 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 3,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,775 | 3,815 | 3,775 | 3,780 | +20 | +0.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 3,880 | 3,750 | 3,760 | -80 | -2.1 | 3,900 | |
3,900 | 3,900 | 3,750 | 3,840 | -55 | -1.4 | 1,800 | |
3,830 | 3,900 | 3,830 | 3,895 | +105 | +2.8 | 800 | |
3,830 | 3,830 | 3,750 | 3,790 | -35 | -0.9 | 2,300 | |
3,915 | 3,915 | 3,800 | 3,825 | -95 | -2.4 | 5,000 | |
3,980 | 4,040 | 3,920 | 3,920 | -95 | -2.4 | 1,400 | |
4,045 | 4,090 | 4,015 | 4,015 | -35 | -0.9 | 400 | |
4,030 | 4,095 | 4,030 | 4,050 | -50 | -1.2 | 700 | |
4,020 | 4,100 | 4,020 | 4,100 | +50 | +1.2 | 1,300 | |
4,080 | 4,150 | 4,050 | 4,050 | -50 | -1.2 | 22,300 | |
4,035 | 4,170 | 4,035 | 4,100 | +110 | +2.8 | 2,000 | |
4,150 | 4,150 | 3,960 | 3,990 | -175 | -4.2 | 22,000 | |
4,130 | 4,170 | 4,125 | 4,165 | +30 | +0.7 | 2,900 | |
4,010 | 4,155 | 4,010 | 4,135 | +105 | +2.6 | 2,700 | |
4,185 | 4,185 | 4,030 | 4,030 | -180 | -4.3 | 9,300 | |
4,300 | 4,300 | 4,135 | 4,210 | -165 | -3.8 | 13,300 | |
4,440 | 4,440 | 4,375 | 4,375 | -45 | -1.0 | 800 | |
4,355 | 4,445 | 4,300 | 4,420 | +40 | +0.9 | 1,800 | |
4,455 | 4,485 | 4,375 | 4,380 | -105 | -2.3 | 3,800 | |
4,485 | 4,485 | 4,450 | 4,485 | +40 | +0.9 | 2,800 | |
4,440 | 4,500 | 4,410 | 4,445 | +5 | +0.1 | 13,500 | |
4,405 | 4,445 | 4,350 | 4,440 | +50 | +1.1 | 12,300 | |
4,400 | 4,410 | 4,250 | 4,390 | -5 | -0.1 | 32,100 | |
4,400 | 4,430 | 4,360 | 4,395 | -20 | -0.5 | 11,500 | |
4,390 | 4,435 | 4,340 | 4,415 | +25 | +0.6 | 19,000 | |
4,360 | 4,395 | 4,290 | 4,390 | -20 | -0.5 | 21,400 | |
4,355 | 4,430 | 4,300 | 4,410 | +40 | +0.9 | 46,700 | |
4,380 | 4,400 | 4,285 | 4,370 | -10 | -0.2 | 36,500 | |
4,160 | 4,380 | 4,135 | 4,380 | +215 | +5.2 | 19,700 |