37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 4,800 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 3,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,900 | 3,750 | 3,840 | -55 | -1.4 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,625 | 3,480 | 3,520 | +40 | +1.1 | 1,300 | |
3,615 | 3,615 | 3,300 | 3,480 | -145 | -4.0 | 10,200 | |
3,665 | 3,665 | 3,555 | 3,625 | -45 | -1.2 | 1,700 | |
3,725 | 3,730 | 3,650 | 3,670 | -175 | -4.6 | 5,100 | |
3,810 | 3,915 | 3,810 | 3,845 | -35 | -0.9 | 3,500 | |
3,895 | 3,895 | 3,795 | 3,880 | +65 | +1.7 | 2,600 | |
3,700 | 3,815 | 3,700 | 3,815 | +115 | +3.1 | 2,800 | |
4,000 | 4,000 | 3,700 | 3,700 | +50 | +1.4 | 6,500 | |
3,590 | 3,650 | 3,520 | 3,650 | +130 | +3.7 | 4,100 | |
3,500 | 3,585 | 3,475 | 3,520 | -60 | -1.7 | 3,500 | |
3,625 | 3,625 | 3,535 | 3,580 | -45 | -1.2 | 2,700 | |
3,780 | 3,780 | 3,625 | 3,625 | -70 | -1.9 | 1,300 | |
3,535 | 3,715 | 3,530 | 3,695 | +275 | +8.0 | 3,600 | |
3,550 | 3,550 | 3,415 | 3,420 | -35 | -1.0 | 2,100 | |
3,570 | 3,600 | 3,455 | 3,455 | -125 | -3.5 | 5,000 | |
3,645 | 3,645 | 3,580 | 3,580 | -65 | -1.8 | 900 | |
3,635 | 3,800 | 3,540 | 3,645 | +220 | +6.4 | 5,200 | |
3,355 | 3,425 | 3,320 | 3,425 | 0 | 0.0 | 2,700 | |
3,370 | 3,545 | 3,320 | 3,425 | +55 | +1.6 | 11,700 | |
3,285 | 3,550 | 3,245 | 3,370 | +135 | +4.2 | 15,800 | |
3,300 | 3,445 | 3,155 | 3,235 | +245 | +8.2 | 48,500 | |
3,040 | 3,040 | 2,870 | 2,990 | -50 | -1.6 | 11,500 | |
3,070 | 3,070 | 3,010 | 3,040 | -30 | -1.0 | 1,200 | |
3,120 | 3,120 | 3,050 | 3,070 | -85 | -2.7 | 3,300 | |
3,180 | 3,180 | 3,070 | 3,155 | -15 | -0.5 | 5,400 | |
3,200 | 3,200 | 3,165 | 3,170 | -30 | -0.9 | 600 | |
3,285 | 3,285 | 3,200 | 3,200 | +40 | +1.3 | 1,500 | |
3,225 | 3,225 | 3,160 | 3,160 | -60 | -1.9 | 3,200 | |
3,205 | 3,220 | 3,195 | 3,220 | +15 | +0.5 | 1,100 | |
3,230 | 3,230 | 3,195 | 3,205 | - | - | 4,200 |