40,369.44 | +201.37 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 4,800 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
昨年来高値 | 4,800 | 昨年来安値 | 2,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,440 | 4,375 | 4,375 | -45 | -1.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,410 | 4,055 | 4,170 | -235 | -5.3 | 11,900 | |
4,355 | 4,445 | 4,310 | 4,405 | +50 | +1.1 | 4,700 | |
4,375 | 4,425 | 4,270 | 4,355 | -15 | -0.3 | 10,400 | |
4,330 | 4,420 | 4,270 | 4,370 | +50 | +1.2 | 7,000 | |
4,365 | 4,435 | 4,320 | 4,320 | -160 | -3.6 | 5,900 | |
4,600 | 4,600 | 4,350 | 4,480 | -255 | -5.4 | 14,300 | |
4,310 | 4,790 | 4,235 | 4,735 | -65 | -1.4 | 146,900 | |
4,800 | 4,800 | 4,800 | 4,800 | +700 | +17.1 | 121,800 | |
4,130 | 4,370 | 4,030 | 4,100 | -50 | -1.2 | 18,700 | |
4,110 | 4,150 | 4,020 | 4,150 | -30 | -0.7 | 1,400 | |
3,920 | 4,195 | 3,920 | 4,180 | +275 | +7.0 | 11,500 | |
3,885 | 3,990 | 3,865 | 3,905 | +55 | +1.4 | 4,700 | |
3,730 | 3,895 | 3,730 | 3,850 | +95 | +2.5 | 3,800 | |
3,645 | 3,790 | 3,600 | 3,755 | +215 | +6.1 | 6,400 | |
3,530 | 3,540 | 3,485 | 3,540 | +55 | +1.6 | 5,700 | |
3,510 | 3,510 | 3,485 | 3,485 | -5 | -0.1 | 2,500 | |
3,500 | 3,500 | 3,420 | 3,490 | -10 | -0.3 | 3,900 | |
3,500 | 3,515 | 3,500 | 3,500 | 0 | 0.0 | 1,200 | |
3,510 | 3,540 | 3,500 | 3,500 | -10 | -0.3 | 2,000 | |
3,485 | 3,510 | 3,470 | 3,510 | +20 | +0.6 | 1,100 | |
3,450 | 3,490 | 3,450 | 3,490 | +5 | +0.1 | 1,000 | |
3,550 | 3,550 | 3,485 | 3,485 | +10 | +0.3 | 1,100 | |
3,485 | 3,485 | 3,475 | 3,475 | 0 | 0.0 | 1,400 | |
3,555 | 3,555 | 3,475 | 3,475 | -5 | -0.1 | 5,400 | |
3,540 | 3,540 | 3,480 | 3,480 | -60 | -1.7 | 1,100 | |
3,600 | 3,600 | 3,520 | 3,540 | -120 | -3.3 | 700 | |
3,430 | 3,665 | 3,430 | 3,660 | +270 | +8.0 | 2,100 | |
3,380 | 3,470 | 3,365 | 3,390 | -60 | -1.7 | 900 | |
3,370 | 3,455 | 3,370 | 3,450 | +95 | +2.8 | 800 | |
3,430 | 3,450 | 3,350 | 3,355 | -75 | -2.2 | 2,800 |