40,168.07 | -594.66 | 151.29 | -0.41 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.27% | 1.22% | 0.59% |
52週高値 | 4,800 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
昨年来高値 | 4,800 | 昨年来安値 | 2,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,445 | 4,300 | 4,420 | +40 | +0.9 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,220 | 4,250 | 4,015 | 4,170 | -55 | -1.3 | 40,700 | |
4,130 | 4,225 | 4,130 | 4,225 | +95 | +2.3 | 3,900 | |
4,185 | 4,270 | 4,050 | 4,130 | 0 | 0.0 | 31,700 | |
4,055 | 4,160 | 4,055 | 4,130 | +60 | +1.5 | 11,900 | |
4,040 | 4,070 | 4,020 | 4,070 | +10 | +0.2 | 2,100 | |
4,075 | 4,100 | 4,000 | 4,060 | -15 | -0.4 | 4,200 | |
4,070 | 4,075 | 4,030 | 4,075 | +5 | +0.1 | 1,800 | |
4,065 | 4,080 | 4,010 | 4,070 | +20 | +0.5 | 13,500 | |
3,915 | 4,070 | 3,905 | 4,050 | +70 | +1.8 | 3,900 | |
3,895 | 4,020 | 3,875 | 3,980 | +85 | +2.2 | 9,500 | |
3,900 | 3,935 | 3,885 | 3,895 | -5 | -0.1 | 3,600 | |
3,940 | 3,970 | 3,830 | 3,900 | -60 | -1.5 | 5,600 | |
4,015 | 4,020 | 3,925 | 3,960 | -55 | -1.4 | 21,200 | |
3,945 | 4,035 | 3,885 | 4,015 | +80 | +2.0 | 9,000 | |
3,800 | 3,935 | 3,800 | 3,935 | +135 | +3.6 | 5,300 | |
3,755 | 3,845 | 3,755 | 3,800 | +15 | +0.4 | 4,200 | |
3,810 | 3,830 | 3,775 | 3,785 | +15 | +0.4 | 5,900 | |
3,855 | 3,855 | 3,770 | 3,770 | -15 | -0.4 | 7,700 | |
3,790 | 3,815 | 3,750 | 3,785 | -25 | -0.7 | 4,800 | |
3,800 | 3,840 | 3,755 | 3,810 | +10 | +0.3 | 5,400 | |
3,715 | 3,810 | 3,715 | 3,800 | +80 | +2.2 | 3,700 | |
3,700 | 3,740 | 3,660 | 3,720 | +20 | +0.5 | 2,900 | |
3,750 | 3,750 | 3,660 | 3,700 | -20 | -0.5 | 9,200 | |
3,630 | 3,725 | 3,630 | 3,720 | +90 | +2.5 | 5,900 | |
3,550 | 3,680 | 3,550 | 3,630 | +80 | +2.3 | 6,000 | |
3,635 | 3,635 | 3,520 | 3,550 | -85 | -2.3 | 5,800 | |
3,620 | 3,665 | 3,555 | 3,635 | -50 | -1.4 | 10,300 | |
3,555 | 3,685 | 3,500 | 3,685 | +155 | +4.4 | 11,800 | |
3,345 | 3,555 | 3,325 | 3,530 | +225 | +6.8 | 12,500 | |
3,240 | 3,395 | 3,225 | 3,305 | +95 | +3.0 | 9,200 |