38,202.37 | -632.73 | 155.45 | +1.34 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.86% | 0.08% | -0.61% |
52週高値 | 4,800 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 3,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,985 | 3,925 | 3,925 | -5 | -0.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990 | 4,005 | 3,930 | 3,950 | -20 | -0.5 | 3,300 | |
3,880 | 4,000 | 3,880 | 3,970 | +165 | +4.3 | 3,000 | |
3,885 | 3,885 | 3,795 | 3,805 | -35 | -0.9 | 1,700 | |
3,850 | 3,885 | 3,780 | 3,840 | 0 | 0.0 | 3,200 | |
3,740 | 3,840 | 3,680 | 3,840 | +150 | +4.1 | 2,200 | |
3,600 | 3,700 | 3,600 | 3,690 | +55 | +1.5 | 1,600 | |
3,600 | 3,665 | 3,600 | 3,635 | +85 | +2.4 | 2,000 | |
3,495 | 3,620 | 3,410 | 3,550 | +50 | +1.4 | 3,800 | |
3,605 | 3,605 | 3,500 | 3,500 | -45 | -1.3 | 2,500 | |
3,450 | 3,545 | 3,315 | 3,545 | +90 | +2.6 | 11,800 | |
3,635 | 3,635 | 3,455 | 3,455 | -175 | -4.8 | 9,000 | |
3,570 | 3,675 | 3,570 | 3,630 | +25 | +0.7 | 3,300 | |
3,705 | 3,705 | 3,570 | 3,605 | -105 | -2.8 | 8,000 | |
3,645 | 3,710 | 3,645 | 3,710 | +75 | +2.1 | 1,300 | |
3,715 | 3,745 | 3,610 | 3,635 | -85 | -2.3 | 9,800 | |
3,735 | 3,770 | 3,705 | 3,720 | -40 | -1.1 | 600 | |
3,840 | 3,840 | 3,735 | 3,760 | -10 | -0.3 | 2,500 | |
3,785 | 3,790 | 3,760 | 3,770 | -15 | -0.4 | 3,700 | |
3,865 | 3,865 | 3,765 | 3,785 | -50 | -1.3 | 1,000 | |
3,820 | 3,855 | 3,820 | 3,835 | +75 | +2.0 | 2,700 | |
3,725 | 3,760 | 3,725 | 3,760 | -10 | -0.3 | 600 | |
3,680 | 3,770 | 3,680 | 3,770 | +170 | +4.7 | 2,500 | |
3,750 | 3,780 | 3,600 | 3,600 | -170 | -4.5 | 11,700 | |
3,850 | 3,850 | 3,750 | 3,770 | -60 | -1.6 | 4,500 | |
3,975 | 3,975 | 3,830 | 3,830 | -90 | -2.3 | 5,500 | |
3,860 | 3,920 | 3,860 | 3,920 | +60 | +1.6 | 1,300 | |
3,915 | 3,915 | 3,860 | 3,860 | +10 | +0.3 | 800 | |
3,805 | 3,850 | 3,800 | 3,850 | +35 | +0.9 | 1,700 | |
3,810 | 3,815 | 3,810 | 3,815 | -10 | -0.3 | 300 | |
3,850 | 3,860 | 3,800 | 3,825 | +25 | +0.7 | 1,500 |