40,406.77 | +238.70 | 151.28 | -0.15 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.59% | -0.09% | 0.12% | 0.59% |
52週高値 | 4,800 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
昨年来高値 | 4,800 | 昨年来安値 | 2,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,440 | 4,440 | 4,440 | +20 | +0.5 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,445 | 4,300 | 4,420 | +40 | +0.9 | 1,800 | |
4,455 | 4,485 | 4,375 | 4,380 | -105 | -2.3 | 3,800 | |
4,485 | 4,485 | 4,450 | 4,485 | +40 | +0.9 | 2,800 | |
4,440 | 4,500 | 4,410 | 4,445 | +5 | +0.1 | 13,500 | |
4,405 | 4,445 | 4,350 | 4,440 | +50 | +1.1 | 12,300 | |
4,400 | 4,410 | 4,250 | 4,390 | -5 | -0.1 | 32,100 | |
4,400 | 4,430 | 4,360 | 4,395 | -20 | -0.5 | 11,500 | |
4,390 | 4,435 | 4,340 | 4,415 | +25 | +0.6 | 19,000 | |
4,360 | 4,395 | 4,290 | 4,390 | -20 | -0.5 | 21,400 | |
4,355 | 4,430 | 4,300 | 4,410 | +40 | +0.9 | 46,700 | |
4,380 | 4,400 | 4,285 | 4,370 | -10 | -0.2 | 36,500 | |
4,160 | 4,380 | 4,135 | 4,380 | +215 | +5.2 | 19,700 | |
4,260 | 4,260 | 4,110 | 4,165 | -165 | -3.8 | 27,500 | |
4,215 | 4,420 | 4,215 | 4,330 | +75 | +1.8 | 26,700 | |
4,180 | 4,285 | 4,170 | 4,255 | +70 | +1.7 | 16,300 | |
4,095 | 4,220 | 4,095 | 4,185 | +110 | +2.7 | 29,300 | |
4,105 | 4,140 | 4,000 | 4,075 | -70 | -1.7 | 40,600 | |
4,080 | 4,205 | 4,055 | 4,145 | +60 | +1.5 | 56,200 | |
4,060 | 4,085 | 3,965 | 4,085 | +65 | +1.6 | 17,200 | |
4,115 | 4,115 | 4,010 | 4,020 | -100 | -2.4 | 17,800 | |
4,175 | 4,245 | 4,120 | 4,120 | -40 | -1.0 | 7,900 | |
4,090 | 4,220 | 4,050 | 4,160 | +90 | +2.2 | 26,900 | |
3,955 | 4,075 | 3,910 | 4,070 | +115 | +2.9 | 22,100 | |
4,015 | 4,015 | 3,860 | 3,955 | -60 | -1.5 | 15,200 | |
3,940 | 4,015 | 3,895 | 4,015 | +120 | +3.1 | 8,500 | |
4,015 | 4,015 | 3,875 | 3,895 | -75 | -1.9 | 10,500 | |
4,010 | 4,040 | 3,925 | 3,970 | -30 | -0.8 | 19,200 | |
3,925 | 4,095 | 3,900 | 4,000 | +100 | +2.6 | 25,300 | |
3,840 | 4,030 | 3,840 | 3,900 | +60 | +1.6 | 13,600 |