38,740.83 | +504.76 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.32% | -0.64% | 0.46% | 1.16% |
52週高値 | 4,800 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 3,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,990 | 3,900 | 3,990 | +170 | +4.5 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,800 | 3,730 | 3,770 | -20 | -0.5 | 4,100 | |
3,820 | 3,825 | 3,790 | 3,790 | -10 | -0.3 | 2,200 | |
3,880 | 3,880 | 3,800 | 3,800 | -80 | -2.1 | 2,300 | |
3,850 | 3,880 | 3,770 | 3,880 | +30 | +0.8 | 3,500 | |
3,860 | 3,930 | 3,850 | 3,850 | -10 | -0.3 | 2,900 | |
3,850 | 3,860 | 3,825 | 3,860 | -15 | -0.4 | 1,700 | |
3,830 | 3,900 | 3,830 | 3,875 | +35 | +0.9 | 2,500 | |
3,955 | 3,955 | 3,830 | 3,840 | -75 | -1.9 | 4,600 | |
3,875 | 3,915 | 3,870 | 3,915 | +35 | +0.9 | 1,700 | |
3,905 | 3,935 | 3,875 | 3,880 | -30 | -0.8 | 5,700 | |
3,945 | 3,945 | 3,875 | 3,910 | -45 | -1.1 | 4,000 | |
3,930 | 3,955 | 3,870 | 3,955 | +25 | +0.6 | 7,800 | |
3,980 | 3,980 | 3,910 | 3,930 | 0 | 0.0 | 6,200 | |
3,950 | 3,965 | 3,930 | 3,930 | -35 | -0.9 | 4,300 | |
3,985 | 4,010 | 3,950 | 3,965 | -35 | -0.9 | 3,200 | |
3,950 | 4,005 | 3,940 | 4,000 | +35 | +0.9 | 4,200 | |
3,940 | 3,995 | 3,910 | 3,965 | -10 | -0.3 | 4,000 | |
4,040 | 4,080 | 3,895 | 3,975 | -65 | -1.6 | 7,700 | |
4,085 | 4,085 | 4,040 | 4,040 | -70 | -1.7 | 3,900 | |
3,985 | 4,110 | 3,980 | 4,110 | +115 | +2.9 | 8,700 | |
3,980 | 4,010 | 3,980 | 3,995 | +15 | +0.4 | 2,400 | |
4,005 | 4,030 | 3,975 | 3,980 | +15 | +0.4 | 5,800 | |
3,975 | 4,045 | 3,860 | 3,965 | -10 | -0.3 | 9,100 | |
3,940 | 4,025 | 3,940 | 3,975 | -5 | -0.1 | 3,100 | |
3,950 | 4,055 | 3,910 | 3,980 | -35 | -0.9 | 2,800 | |
4,100 | 4,100 | 3,960 | 4,015 | -45 | -1.1 | 3,600 | |
3,700 | 4,060 | 3,700 | 4,060 | +325 | +8.7 | 23,400 | |
3,970 | 3,970 | 3,700 | 3,735 | -235 | -5.9 | 46,500 | |
4,100 | 4,145 | 3,940 | 3,970 | -270 | -6.4 | 41,300 | |
4,105 | 4,240 | 4,040 | 4,240 | -75 | -1.7 | 31,900 |