37,068.35 | -1,011.35 | 154.42 | +0.15 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.09% | 0.06% | -0.29% |
52週高値 | 4,800 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 3,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,900 | 3,750 | 3,840 | -55 | -1.4 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,265 | 4,310 | 4,255 | 4,310 | +45 | +1.1 | 4,600 | |
4,300 | 4,300 | 4,205 | 4,265 | -35 | -0.8 | 1,500 | |
4,325 | 4,325 | 4,255 | 4,300 | -5 | -0.1 | 4,000 | |
4,340 | 4,340 | 4,270 | 4,305 | -15 | -0.3 | 1,200 | |
4,355 | 4,380 | 4,285 | 4,320 | +35 | +0.8 | 6,900 | |
4,210 | 4,285 | 4,175 | 4,285 | +75 | +1.8 | 5,100 | |
4,100 | 4,215 | 4,100 | 4,210 | +110 | +2.7 | 6,800 | |
4,100 | 4,125 | 4,085 | 4,100 | 0 | 0.0 | 3,700 | |
4,090 | 4,105 | 4,065 | 4,100 | +10 | +0.2 | 2,600 | |
4,120 | 4,135 | 4,090 | 4,090 | -80 | -1.9 | 2,800 | |
4,215 | 4,220 | 4,105 | 4,170 | +20 | +0.5 | 5,000 | |
4,140 | 4,160 | 4,110 | 4,150 | 0 | 0.0 | 2,000 | |
4,080 | 4,160 | 4,080 | 4,150 | +70 | +1.7 | 2,000 | |
4,115 | 4,115 | 4,080 | 4,080 | -80 | -1.9 | 900 | |
4,140 | 4,160 | 4,100 | 4,160 | +20 | +0.5 | 1,500 | |
4,130 | 4,175 | 4,130 | 4,140 | 0 | 0.0 | 1,800 | |
4,170 | 4,230 | 4,140 | 4,140 | 0 | 0.0 | 5,600 | |
4,165 | 4,165 | 4,045 | 4,140 | +5 | +0.1 | 2,900 | |
4,090 | 4,135 | 4,060 | 4,135 | +55 | +1.3 | 2,900 | |
4,050 | 4,190 | 4,050 | 4,080 | +30 | +0.7 | 4,700 | |
4,030 | 4,090 | 4,025 | 4,050 | -5 | -0.1 | 2,800 | |
4,205 | 4,205 | 4,050 | 4,055 | -150 | -3.6 | 7,500 | |
4,390 | 4,400 | 4,155 | 4,205 | -125 | -2.9 | 5,800 | |
4,175 | 4,390 | 4,175 | 4,330 | +165 | +4.0 | 12,800 | |
4,160 | 4,190 | 4,140 | 4,165 | -10 | -0.2 | 1,400 | |
4,180 | 4,180 | 4,070 | 4,175 | +50 | +1.2 | 2,700 | |
4,245 | 4,245 | 4,105 | 4,125 | -50 | -1.2 | 3,800 | |
3,990 | 4,175 | 3,985 | 4,175 | +210 | +5.3 | 5,600 | |
3,895 | 3,995 | 3,895 | 3,965 | +100 | +2.6 | 800 | |
3,950 | 3,955 | 3,865 | 3,865 | -85 | -2.2 | 4,500 |