38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,800 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 3,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,955 | 3,820 | 3,820 | -105 | -2.7 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,450 | - | 1,317 | 1,400 | 0 | 800 | - | |
1,250 | - | - | 0 | 0 | 700 | - | |
1,250 | - | 1,250 | 1,600 | 0 | 700 | - | |
1,215 | - | - | 0 | 0 | 700 | - | |
1,215 | -4.9 | 1,233 | 3,400 | 0 | 700 | - | |
1,277 | +0.6 | 1,277 | 2,200 | 0 | 600 | - | |
1,270 | -3.8 | 1,282 | 400 | 0 | 300 | - | |
1,320 | +0.8 | 1,320 | 1,200 | 0 | 300 | - | |
1,310 | +0.6 | 1,317 | 1,400 | 0 | 600 | - | |
1,302 | -4.3 | 1,301 | 3,600 | 0 | 700 | - | |
1,361 | -1.8 | 1,372 | 400 | 0 | 600 | - | |
1,386 | 0.0 | 1,386 | 800 | 0 | 600 | - | |
1,386 | +1.7 | 1,385 | 600 | 0 | 600 | - | |
1,363 | +16.8 | 1,268 | 2,200 | 0 | 600 | - | |
1,167 | -7.7 | 1,239 | 6,400 | 0 | 1,500 | - | |
1,264 | -1.6 | 1,270 | 1,200 | 0 | 600 | - | |
1,285 | 0.0 | 1,285 | 400 | 0 | 5,400 | - | |
1,285 | -5.5 | 1,348 | 4,600 | 0 | 5,400 | - | |
1,360 | +3.0 | 1,359 | 1,400 | 0 | 5,600 | - | |
1,320 | -9.2 | 1,370 | 5,200 | 0 | 5,400 | - | |
1,453 | -3.1 | 1,488 | 2,600 | 0 | 5,500 | - | |
1,500 | +11.5 | 1,478 | 6,000 | 0 | 5,600 | - | |
1,345 | -5.6 | 1,392 | 5,200 | 0 | 5,600 | - | |
1,425 | +3.5 | 1,407 | 2,800 | 0 | 5,800 | - | |
1,377 | -3.2 | 1,391 | 2,400 | 0 | 5,900 | - | |
1,423 | +2.0 | 1,405 | 1,000 | 0 | 6,000 | - | |
1,395 | +6.5 | 1,407 | 1,000 | 0 | 6,300 | - | |
1,310 | -2.0 | 1,313 | 1,600 | 0 | 6,200 | - | |
1,337 | -1.4 | 1,335 | 400 | 0 | 6,700 | - | |
1,356 | -1.0 | 1,366 | 1,600 | 0 | 6,700 | - |