38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,800 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 3,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,955 | 3,820 | 3,820 | -105 | -2.7 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,712 | -0.8 | 1,723 | 1,200 | 0 | 13,700 | - | |
1,725 | 0.0 | 1,706 | 600 | 0 | 13,200 | - | |
1,725 | -0.3 | 1,760 | 13,400 | 0 | 12,900 | - | |
1,730 | -0.4 | 1,729 | 18,800 | 0 | 9,900 | - | |
1,737 | +1.3 | 1,757 | 14,200 | 0 | 6,300 | - | |
1,715 | +2.1 | 1,736 | 12,200 | 0 | 5,600 | - | |
1,680 | -10.3 | 1,653 | 24,200 | 0 | 6,400 | - | |
1,872 | +0.1 | 1,900 | 16,800 | 0 | 9,500 | - | |
1,870 | +22.2 | 1,771 | 50,800 | 0 | 9,400 | - | |
1,530 | -0.6 | 1,542 | 17,800 | 0 | 17,200 | - | |
1,540 | +6.7 | 1,484 | 15,200 | 0 | 16,700 | - | |
1,443 | -0.3 | 1,448 | 2,200 | 0 | 14,200 | - | |
1,447 | -0.8 | 1,451 | 1,400 | 0 | 14,500 | - | |
1,459 | +2.4 | 1,450 | 1,600 | 0 | 14,300 | - | |
1,425 | +1.1 | 1,447 | 12,200 | 0 | 14,400 | - | |
1,410 | -0.3 | 1,412 | 4,400 | 0 | 14,800 | - | |
1,414 | -0.4 | 1,412 | 5,400 | 0 | 15,200 | - | |
1,420 | -0.7 | 1,418 | 2,400 | 0 | 14,700 | - | |
1,430 | -0.8 | 1,440 | 3,400 | 0 | 14,600 | - | |
1,442 | +3.0 | 1,439 | 4,000 | 0 | 14,100 | - | |
1,400 | -3.8 | 1,440 | 4,800 | 0 | 13,600 | - | |
1,455 | -5.0 | 1,461 | 18,800 | 0 | 15,200 | - | |
1,532 | +0.1 | 1,520 | 2,200 | 0 | 14,700 | - | |
1,530 | +5.5 | 1,524 | 10,000 | 0 | 15,300 | - | |
1,450 | 0.0 | 1,461 | 3,200 | 0 | 14,700 | - | |
1,450 | -2.3 | 1,453 | 1,000 | 0 | 14,500 | - | |
1,484 | -1.9 | 1,508 | 4,400 | 0 | 14,500 | - | |
1,512 | -4.4 | 1,537 | 2,800 | 0 | 14,000 | - | |
1,582 | +2.1 | 1,554 | 9,200 | 0 | 14,800 | - | |
1,550 | +4.0 | 1,533 | 3,800 | 0 | 14,700 | - |