38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,800 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 3,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,955 | 3,820 | 3,820 | -105 | -2.7 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,490 | +2.6 | 1,477 | 2,200 | 0 | 14,500 | - | |
1,452 | -3.3 | 1,458 | 3,400 | 0 | 14,500 | - | |
1,502 | +6.9 | 1,507 | 10,200 | 0 | 14,400 | - | |
1,405 | -5.4 | 1,436 | 5,800 | 0 | 13,700 | - | |
1,485 | -0.3 | 1,535 | 4,600 | 0 | 13,600 | - | |
1,490 | -4.9 | 1,487 | 20,200 | 0 | 13,400 | - | |
1,567 | +6.5 | 1,555 | 4,200 | - | - | - | |
1,472 | +7.4 | 1,399 | 14,000 | 0 | 18,200 | - | |
1,370 | +2.9 | 1,374 | 14,600 | 0 | 19,700 | - | |
1,331 | +4.4 | 1,293 | 3,800 | 0 | 19,500 | - | |
1,275 | +0.1 | 1,278 | 16,800 | 0 | 19,200 | - | |
1,274 | -0.1 | 1,263 | 11,200 | 0 | 18,000 | - | |
1,275 | -1.8 | 1,288 | 28,800 | 0 | 19,000 | - | |
1,298 | -0.5 | 1,303 | 24,800 | 0 | 14,100 | - | |
1,305 | -3.3 | 1,318 | 30,800 | 0 | 14,700 | - | |
1,349 | -4.3 | 1,389 | 19,200 | 0 | 8,500 | - | |
1,410 | -4.5 | 1,448 | 10,800 | 0 | 6,400 | - | |
1,477 | -2.5 | 1,545 | 20,600 | 0 | 5,600 | - | |
1,515 | +2.0 | 1,598 | 19,400 | 0 | 7,700 | - | |
1,485 | -6.6 | 1,510 | 13,400 | 0 | 4,100 | - | |
1,590 | +9.2 | 1,498 | 10,800 | 0 | 5,200 | - | |
1,456 | +3.9 | 1,440 | 7,600 | 0 | 5,600 | - | |
1,402 | +4.9 | 1,416 | 8,600 | 0 | 5,400 | - | |
1,337 | -2.8 | 1,353 | 7,400 | 0 | 4,800 | - | |
1,375 | +7.8 | 1,338 | 10,800 | 0 | 4,600 | - | |
1,275 | +0.2 | 1,278 | 4,400 | 0 | 600 | - | |
1,272 | +2.6 | 1,267 | 3,400 | 0 | 400 | - | |
1,240 | -4.5 | 1,248 | 600 | 0 | 300 | - | |
1,298 | +5.2 | 1,403 | 4,200 | 0 | 400 | - | |
1,234 | -0.9 | 1,227 | 2,000 | 0 | 300 | - |