38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,800 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 3,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,955 | 3,820 | 3,820 | -105 | -2.7 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,670 | +0.5 | 3,776 | 20,500 | 0 | 68,100 | - | |
3,650 | +6.7 | 3,571 | 15,200 | 0 | 64,000 | - | |
3,420 | -0.1 | 3,585 | 13,200 | 0 | 68,300 | - | |
3,425 | +12.7 | 3,286 | 90,200 | 0 | 68,700 | - | |
3,040 | -3.8 | 3,118 | 12,000 | 0 | 64,400 | - | |
3,160 | +0.3 | 3,195 | 10,600 | 0 | 57,500 | - | |
3,150 | -3.4 | 3,220 | 5,100 | 0 | 52,000 | - | |
3,260 | +1.6 | 3,235 | 6,000 | 0 | 52,500 | - | |
3,210 | +9.2 | 3,146 | 7,000 | 0 | 54,000 | - | |
2,940 | -1.0 | 2,864 | 5,600 | 0 | 54,100 | - | |
2,969 | +3.3 | 2,871 | 14,400 | 0 | 52,700 | - | |
2,875 | -7.3 | 2,958 | 32,600 | 0 | 31,400 | - | |
3,100 | -1.9 | 3,088 | 20,200 | 0 | 57,000 | - | |
3,160 | +0.5 | 3,267 | 32,600 | 0 | 64,000 | - | |
3,145 | +3.1 | 3,068 | 13,400 | 0 | 58,000 | - | |
3,050 | -0.3 | 3,040 | 42,600 | 0 | 55,800 | - | |
3,060 | -5.8 | 3,108 | 67,600 | 0 | 54,700 | - | |
3,250 | +11.9 | 3,261 | 140,200 | 0 | 45,600 | - | |
2,905 | +1.9 | 2,968 | 18,000 | 0 | 39,400 | - | |
2,850 | +0.2 | 2,851 | 4,000 | 0 | 40,500 | - | |
2,845 | +3.1 | 2,797 | 10,200 | 0 | 60,900 | - | |
2,760 | -3.7 | 2,762 | 2,800 | 0 | 60,100 | - | |
2,865 | +4.9 | 2,889 | 18,600 | 0 | 60,000 | - | |
2,730 | -3.0 | 2,790 | 12,800 | 100 | 63,800 | 638 | |
2,815 | 0.0 | 2,781 | 11,000 | 0 | 66,100 | - | |
2,815 | +2.4 | 2,731 | 23,400 | 0 | 64,200 | - | |
2,750 | -6.3 | 2,940 | 52,000 | 0 | 61,900 | - | |
2,935 | +15.6 | 2,939 | 190,600 | 0 | 60,400 | - | |
2,540 | +29.9 | 2,595 | 303,400 | 700 | 53,200 | 76.00 | |
1,955 | +0.4 | 1,953 | 34,800 | 0 | 41,000 | - |