38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,800 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 3,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,955 | 3,820 | 3,820 | -105 | -2.7 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,760 | -4.1 | 3,751 | 24,800 | 0 | 176,200 | - | |
3,920 | +3.2 | 3,843 | 5,600 | 0 | 176,700 | - | |
3,800 | -2.1 | 3,781 | 13,700 | 0 | 176,000 | - | |
3,880 | -0.9 | 3,852 | 15,200 | 0 | 174,700 | - | |
3,915 | -0.4 | 3,913 | 25,400 | 0 | 175,700 | - | |
3,930 | -2.7 | 3,965 | 23,400 | 0 | 171,700 | - | |
4,040 | +1.6 | 3,996 | 29,900 | 0 | 163,000 | - | |
3,975 | +0.1 | 3,818 | 79,400 | 0 | 158,900 | - | |
3,970 | -11.5 | 4,188 | 104,600 | 0 | 143,500 | - | |
4,485 | +5.9 | 4,395 | 36,400 | 0 | 136,100 | - | |
4,235 | -1.6 | 4,266 | 19,800 | 0 | 139,300 | - | |
4,305 | +5.0 | 4,250 | 20,000 | 0 | 141,500 | - | |
4,100 | -1.2 | 4,122 | 16,100 | 0 | 141,000 | - | |
4,150 | +0.2 | 4,149 | 11,800 | 0 | 137,300 | - | |
4,140 | -1.5 | 4,098 | 20,800 | 0 | 139,500 | - | |
4,205 | +0.7 | 4,250 | 26,500 | 0 | 140,400 | - | |
4,175 | +6.8 | 3,976 | 29,000 | 0 | 148,300 | - | |
3,910 | -7.0 | 4,021 | 49,500 | 0 | 154,500 | - | |
4,205 | +5.9 | 4,140 | 22,300 | 0 | 148,000 | - | |
3,970 | -8.8 | 4,153 | 31,700 | 0 | 150,800 | - | |
4,355 | -9.3 | 4,377 | 184,500 | 0 | 153,600 | - | |
4,800 | +24.7 | 4,635 | 158,100 | 3,500 | 100,300 | 28.66 | |
3,850 | +8.8 | 3,729 | 10,200 | - | - | - | |
3,540 | +0.9 | 3,492 | 15,300 | 0 | 87,100 | - | |
3,510 | +0.9 | 3,497 | 10,000 | 0 | 81,900 | - | |
3,480 | +3.7 | 3,491 | 5,600 | 0 | 78,700 | - | |
3,355 | +0.4 | 3,402 | 7,300 | 0 | 78,600 | - | |
3,340 | -3.5 | 3,372 | 13,700 | 0 | 78,400 | - | |
3,460 | -2.7 | 3,456 | 6,300 | 0 | 75,300 | - | |
3,555 | -3.1 | 3,473 | 17,800 | 0 | 74,000 | - |