38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,800 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 3,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,955 | 3,820 | 3,820 | -105 | -2.7 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,370 | -5.1 | 1,368 | 4,000 | 0 | 7,400 | - | |
1,444 | -2.5 | 1,412 | 14,800 | 0 | 7,400 | - | |
1,481 | +19.9 | 1,576 | 62,400 | 0 | 7,700 | - | |
1,235 | +0.8 | 1,230 | 800 | 0 | 6,700 | - | |
1,225 | +2.0 | 1,225 | 3,000 | 0 | 8,400 | - | |
1,201 | +0.1 | 1,200 | 600 | 0 | 7,800 | - | |
1,200 | - | 1,217 | 1,400 | 0 | 8,300 | - | |
1,259 | - | - | 0 | - | - | - | |
1,259 | +6.7 | 1,161 | 11,400 | 0 | 10,000 | - | |
1,180 | +2.6 | 1,178 | 4,000 | 0 | 10,600 | - | |
1,150 | -0.9 | 1,149 | 4,600 | 0 | 11,200 | - | |
1,160 | -5.5 | 1,182 | 2,400 | 0 | 11,600 | - | |
1,227 | +3.2 | 1,234 | 2,000 | 0 | 11,700 | - | |
1,189 | +2.9 | 1,150 | 7,400 | 0 | 12,100 | - | |
1,155 | -1.8 | 1,227 | 11,400 | 0 | 11,600 | - | |
1,176 | -0.3 | 1,219 | 1,800 | 0 | 10,700 | - | |
1,179 | +2.5 | 1,184 | 3,400 | 0 | 10,500 | - | |
1,150 | -1.8 | 1,141 | 1,400 | 0 | 10,500 | - | |
1,171 | -1.3 | 1,169 | 2,600 | 0 | 10,500 | - | |
1,186 | -4.4 | 1,215 | 800 | 0 | 10,600 | - | |
1,240 | +1.1 | 1,240 | 800 | 0 | 10,500 | - | |
1,226 | -1.3 | 1,250 | 1,800 | 0 | 10,400 | - | |
1,242 | +3.5 | 1,242 | 1,400 | 0 | 10,600 | - | |
1,200 | -6.2 | 1,212 | 5,600 | 0 | 10,600 | - | |
1,279 | +4.0 | 1,287 | 400 | 0 | 10,200 | - | |
1,230 | -1.8 | 1,208 | 1,800 | 0 | 10,000 | - | |
1,252 | -4.4 | 1,214 | 2,000 | 0 | 10,200 | - | |
1,309 | +19.0 | 1,237 | 12,200 | 0 | 10,000 | - | |
1,100 | - | 1,097 | 14,200 | 0 | 10,200 | - |