38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,048 | 52週安値 | 1,164 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,425 | 1,408 | 1,419 | +4 | +0.3 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
805 | +4.0 | 802 | 10,000 | 0 | 92,700 | - | |
774 | +2.0 | 767 | 9,600 | 0 | 89,400 | - | |
759 | -0.3 | 753 | 3,800 | 0 | 89,800 | - | |
761 | +3.8 | 746 | 7,000 | 0 | 89,200 | - | |
733 | +2.8 | 717 | 11,700 | 0 | 90,300 | - | |
713 | +1.1 | 715 | 4,600 | 0 | 89,700 | - | |
705 | +2.9 | 701 | 4,100 | 0 | 89,100 | - | |
685 | -1.2 | 682 | 7,000 | 0 | 89,500 | - | |
693 | -1.4 | 697 | 3,600 | 0 | 86,000 | - | |
703 | +0.3 | 701 | 4,900 | 0 | 85,600 | - | |
701 | -0.3 | 703 | 8,700 | 0 | 86,800 | - | |
703 | +0.6 | 702 | 6,700 | 0 | 86,300 | - | |
699 | +1.9 | 699 | 10,100 | 0 | 86,200 | - | |
686 | +2.5 | 673 | 12,000 | 0 | 86,400 | - | |
669 | -8.2 | 684 | 17,200 | 0 | 88,000 | - | |
729 | +4.6 | 699 | 9,100 | 0 | 88,200 | - | |
697 | +3.9 | 685 | 12,800 | 0 | 87,000 | - | |
671 | -0.9 | 679 | 2,800 | 0 | 86,900 | - | |
677 | +1.5 | 679 | 4,200 | 0 | 87,700 | - | |
667 | -4.3 | 696 | 3,200 | 0 | 87,900 | - | |
697 | +1.2 | 691 | 4,300 | 0 | 91,900 | - | |
689 | -0.3 | 696 | 13,900 | 0 | 90,400 | - | |
691 | -0.9 | 693 | 7,900 | 0 | 92,700 | - | |
697 | +1.5 | 692 | 4,500 | 0 | 93,300 | - | |
687 | -2.7 | 688 | 12,800 | 0 | 92,400 | - | |
706 | +2.6 | 693 | 8,600 | 0 | 97,100 | - | |
688 | -2.7 | 691 | 13,200 | 0 | 97,600 | - | |
707 | -1.0 | 691 | 18,700 | 0 | 96,500 | - | |
714 | -2.1 | 716 | 42,800 | 0 | 92,500 | - | |
729 | -1.2 | 735 | 12,100 | 0 | 79,800 | - |