38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,048 | 52週安値 | 1,164 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,425 | 1,408 | 1,419 | +4 | +0.3 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
738 | -0.7 | 744 | 12,300 | 0 | 77,700 | - | |
743 | -0.4 | 753 | 7,100 | 0 | 77,100 | - | |
746 | +0.1 | 745 | 6,000 | 0 | 78,600 | - | |
745 | -4.7 | 757 | 12,500 | 0 | 80,400 | - | |
782 | +4.3 | 768 | 7,700 | 0 | 79,200 | - | |
750 | +8.5 | 730 | 8,300 | 0 | 80,600 | - | |
691 | +6.0 | 673 | 11,600 | 0 | 85,200 | - | |
652 | +0.5 | 634 | 7,200 | - | - | - | |
649 | -5.5 | 634 | 36,600 | 0 | 86,100 | - | |
687 | -17.9 | 758 | 55,500 | 0 | 96,000 | - | |
837 | -4.9 | 854 | 19,200 | 100 | 90,600 | 906 | |
880 | +2.7 | 866 | 11,000 | 0 | 93,200 | - | |
857 | +1.3 | 858 | 12,800 | 0 | 93,100 | - | |
846 | -3.0 | 852 | 5,000 | 0 | 93,100 | - | |
872 | -3.2 | 881 | 10,300 | 0 | 92,500 | - | |
901 | -0.6 | 901 | 5,600 | 0 | 97,300 | - | |
906 | -1.3 | 888 | 22,900 | 0 | 96,900 | - | |
918 | -4.4 | 931 | 20,300 | 0 | 94,000 | - | |
960 | -2.5 | 982 | 16,700 | 0 | 92,800 | - | |
985 | -1.6 | 986 | 17,200 | 0 | 91,400 | - | |
1,001 | +0.6 | 1,002 | 17,200 | 0 | 86,900 | - | |
995 | -0.2 | 993 | 21,100 | 0 | 88,900 | - | |
997 | -5.3 | 972 | 61,300 | 0 | 91,400 | - | |
1,053 | +5.0 | 1,033 | 51,800 | 3,500 | 96,000 | 27.43 | |
1,003 | -0.7 | 1,008 | 14,600 | 0 | 87,600 | - | |
1,010 | 0.0 | 1,013 | 11,100 | 0 | 84,700 | - | |
1,010 | +1.8 | 1,006 | 5,200 | 0 | 81,900 | - | |
992 | -3.3 | 1,003 | 13,400 | 0 | 81,200 | - | |
1,026 | +3.6 | 1,025 | 30,600 | 0 | 81,300 | - | |
990 | - | 995 | 18,100 | 0 | 85,400 | - |