38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,048 | 52週安値 | 1,164 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,425 | 1,408 | 1,419 | +4 | +0.3 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,148 | +2.3 | 1,144 | 29,300 | 0 | 183,600 | - | |
1,122 | -3.1 | 1,122 | 20,800 | 0 | 185,500 | - | |
1,158 | -1.4 | 1,156 | 14,900 | 0 | 187,700 | - | |
1,174 | +0.3 | 1,158 | 17,600 | 0 | 192,900 | - | |
1,170 | +5.5 | 1,148 | 22,400 | 0 | 197,000 | - | |
1,109 | -5.4 | 1,147 | 54,000 | 0 | 195,500 | - | |
1,172 | +6.6 | 1,138 | 51,500 | 0 | 194,200 | - | |
1,099 | -0.3 | 1,067 | 49,700 | 0 | 199,300 | - | |
1,102 | +4.3 | 1,181 | 223,800 | 0 | 191,300 | - | |
1,057 | +0.2 | 1,057 | 11,400 | 0 | 168,300 | - | |
1,055 | +4.7 | 1,042 | 15,300 | 0 | 168,700 | - | |
1,008 | -3.2 | 1,025 | 7,100 | 0 | 164,600 | - | |
1,041 | +4.9 | 1,031 | 17,200 | 0 | 161,800 | - | |
992 | -1.5 | 993 | 11,100 | 0 | 172,600 | - | |
1,007 | +0.3 | 1,010 | 3,400 | - | - | - | |
1,004 | -0.8 | 1,001 | 12,400 | 0 | 197,600 | - | |
1,012 | +0.1 | 1,043 | 47,100 | 0 | 194,200 | - | |
1,011 | +2.5 | 1,025 | 44,800 | 0 | 196,900 | - | |
986 | +3.8 | 963 | 7,600 | 0 | 191,700 | - | |
950 | -2.1 | 958 | 4,100 | 0 | 191,900 | - | |
970 | +2.9 | 954 | 17,700 | 0 | 193,300 | - | |
943 | +7.4 | 944 | 140,300 | 0 | 191,700 | - | |
878 | -0.2 | 880 | 79,800 | 0 | 170,100 | - | |
880 | +2.7 | 872 | 27,200 | 0 | 171,800 | - | |
857 | -0.3 | 852 | 6,500 | 0 | 170,100 | - | |
860 | -0.9 | 861 | 6,800 | 0 | 170,300 | - | |
868 | +2.6 | 858 | 6,200 | 0 | 170,100 | - | |
846 | +1.4 | 841 | 8,900 | 0 | 171,800 | - | |
834 | -1.3 | 839 | 6,400 | 0 | 171,500 | - | |
845 | -2.4 | 859 | 21,100 | 0 | 171,500 | - |