38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,048 | 52週安値 | 1,164 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,425 | 1,408 | 1,419 | +4 | +0.3 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
810 | -10.2 | 827 | 54,700 | 0 | 87,000 | - | |
902 | +0.2 | 931 | 29,700 | 0 | 88,800 | - | |
900 | +2.6 | 886 | 11,300 | 0 | 82,200 | - | |
877 | -10.1 | 919 | 23,700 | 0 | 80,100 | - | |
975 | -3.0 | 982 | 36,700 | 0 | 83,400 | - | |
1,005 | +2.8 | 998 | 28,100 | 0 | 75,300 | - | |
978 | +6.2 | 962 | 17,200 | 0 | 74,300 | - | |
921 | +2.7 | 954 | 49,900 | 0 | 74,300 | - | |
897 | -0.7 | 910 | 5,500 | 0 | 77,000 | - | |
903 | -0.3 | 877 | 36,000 | 0 | 75,800 | - | |
906 | +3.9 | 904 | 57,400 | 0 | 68,900 | - | |
872 | +6.5 | 872 | 18,200 | 0 | 71,700 | - | |
819 | -7.8 | 876 | 22,800 | 0 | 74,600 | - | |
888 | +4.5 | 887 | 32,200 | 0 | 78,800 | - | |
850 | +4.6 | 837 | 9,700 | 0 | 75,100 | - | |
813 | -0.5 | 813 | 9,400 | 0 | 70,100 | - | |
817 | +3.3 | 830 | 24,500 | 0 | 71,000 | - | |
791 | +1.4 | 791 | 4,800 | 0 | 70,800 | - | |
780 | -3.0 | 780 | 12,600 | 0 | 72,400 | - | |
804 | +5.1 | 821 | 10,600 | 0 | 74,900 | - | |
765 | -7.9 | 791 | 12,400 | 0 | 71,000 | - | |
831 | -4.9 | 856 | 21,300 | 0 | 69,100 | - | |
874 | -15.9 | 902 | 149,800 | 0 | 69,400 | - | |
1,039 | +24.0 | 907 | 88,700 | 6,100 | 80,700 | 13.23 | |
838 | +10.7 | 816 | 57,400 | 0 | 81,300 | - | |
757 | +11.5 | 775 | 75,700 | 0 | 77,500 | - | |
679 | -1.5 | 678 | 28,000 | 0 | 79,600 | - | |
689 | +8.0 | 680 | 48,600 | 0 | 81,100 | - | |
638 | +1.9 | 617 | 19,000 | - | - | - | |
626 | -2.0 | 646 | 28,900 | 0 | 89,400 | - |