38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,048 | 52週安値 | 1,164 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,425 | 1,408 | 1,419 | +4 | +0.3 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
866 | +0.6 | 856 | 8,500 | 0 | 179,900 | - | |
861 | +1.7 | 871 | 27,300 | 0 | 183,200 | - | |
847 | -1.3 | 841 | 10,600 | 0 | 183,600 | - | |
858 | -1.4 | 856 | 31,200 | 0 | 182,400 | - | |
870 | -5.0 | 905 | 112,200 | 0 | 176,200 | - | |
916 | +5.4 | 895 | 24,700 | 0 | 180,200 | - | |
869 | -1.5 | 856 | 25,500 | 0 | 187,600 | - | |
882 | +2.9 | 954 | 324,200 | 0 | 188,800 | - | |
857 | +1.9 | 847 | 40,900 | 0 | 162,500 | - | |
841 | +0.2 | 834 | 21,400 | 0 | 172,100 | - | |
839 | +0.7 | 832 | 9,400 | 0 | 169,400 | - | |
833 | -5.2 | 855 | 78,600 | 0 | 169,400 | - | |
879 | +3.5 | 862 | 98,700 | 0 | 166,700 | - | |
849 | +1.1 | 845 | 11,500 | 0 | 189,600 | - | |
840 | -1.5 | 844 | 22,500 | 0 | 191,400 | - | |
853 | +1.2 | 844 | 20,000 | 0 | 196,100 | - | |
843 | -0.1 | 834 | 7,700 | 0 | 197,700 | - | |
844 | -1.3 | 864 | 44,200 | 0 | 198,400 | - | |
855 | +0.9 | 859 | 28,100 | 0 | 199,400 | - | |
847 | +1.8 | 839 | 14,300 | 0 | 202,200 | - | |
832 | +0.8 | 836 | 9,500 | 0 | 201,100 | - | |
825 | -1.2 | 832 | 11,000 | 0 | 199,600 | - | |
835 | -3.9 | 856 | 26,100 | 0 | 198,500 | - | |
869 | -1.8 | 870 | 7,300 | 0 | 190,400 | - | |
885 | -1.9 | 902 | 16,200 | 0 | 192,500 | - | |
902 | +1.6 | 895 | 7,500 | 0 | 191,900 | - | |
888 | +4.2 | 873 | 10,800 | 0 | 192,500 | - | |
852 | -7.9 | 887 | 52,500 | 0 | 194,500 | - | |
925 | +0.2 | 926 | 23,200 | 0 | 198,900 | - | |
923 | -6.8 | 940 | 46,400 | 0 | 199,100 | - |