40,003.60 | +263.16 | 150.35 | +1.23 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.82% | 0.20% | -0.72% |
52週高値 | 2,048 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
昨年来高値 | 2,048 | 昨年来安値 | 1,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,449 | 1,421 | 1,437 | -18 | -1.2 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,465 | 1,400 | 1,455 | -20 | -1.4 | 13,900 | |
1,427 | 1,479 | 1,426 | 1,475 | +48 | +3.4 | 7,600 | |
1,424 | 1,432 | 1,424 | 1,427 | +4 | +0.3 | 2,000 | |
1,420 | 1,438 | 1,405 | 1,423 | +21 | +1.5 | 4,100 | |
1,400 | 1,402 | 1,392 | 1,402 | +1 | +0.1 | 2,100 | |
1,425 | 1,438 | 1,401 | 1,401 | -32 | -2.2 | 12,500 | |
1,457 | 1,457 | 1,431 | 1,433 | -24 | -1.6 | 5,000 | |
1,470 | 1,495 | 1,457 | 1,457 | -10 | -0.7 | 7,200 | |
1,461 | 1,481 | 1,461 | 1,467 | -3 | -0.2 | 4,000 | |
1,448 | 1,474 | 1,435 | 1,470 | +18 | +1.2 | 3,300 | |
1,473 | 1,499 | 1,452 | 1,452 | -28 | -1.9 | 8,900 | |
1,495 | 1,535 | 1,471 | 1,480 | -2 | -0.1 | 20,700 | |
1,488 | 1,690 | 1,461 | 1,482 | +12 | +0.8 | 143,100 | |
1,449 | 1,470 | 1,442 | 1,470 | +22 | +1.5 | 8,200 | |
1,423 | 1,448 | 1,423 | 1,448 | +25 | +1.8 | 6,000 | |
1,432 | 1,440 | 1,414 | 1,423 | -16 | -1.1 | 3,800 | |
1,413 | 1,456 | 1,409 | 1,439 | +22 | +1.6 | 10,800 | |
1,418 | 1,420 | 1,401 | 1,417 | -3 | -0.2 | 6,300 | |
1,394 | 1,433 | 1,393 | 1,420 | +3 | +0.2 | 10,400 | |
1,406 | 1,475 | 1,368 | 1,417 | +52 | +3.8 | 38,800 | |
1,380 | 1,380 | 1,340 | 1,365 | -15 | -1.1 | 4,500 | |
1,409 | 1,409 | 1,362 | 1,380 | -22 | -1.6 | 8,100 | |
1,394 | 1,402 | 1,379 | 1,402 | +9 | +0.6 | 8,300 | |
1,385 | 1,400 | 1,384 | 1,393 | 0 | 0.0 | 4,200 | |
1,400 | 1,408 | 1,393 | 1,393 | -2 | -0.1 | 3,500 | |
1,401 | 1,410 | 1,390 | 1,395 | -5 | -0.4 | 2,600 | |
1,410 | 1,410 | 1,396 | 1,400 | -10 | -0.7 | 2,800 | |
1,420 | 1,420 | 1,403 | 1,410 | +2 | +0.1 | 6,000 | |
1,408 | 1,411 | 1,392 | 1,408 | +7 | +0.5 | 6,000 |