7827 オービス JQ 15:00
1,333円
前日比
+23 (+1.76%)
比較される銘柄: マルマングラファイト遠藤製作所
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
3.3 0.90 1.50
決算New!  2017/12/15 発表
年初来高値: 2,570 (17/04/14)
年初来安値: 727 (17/03/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,313 1,335 1,300 1,333 +23 +1.8 34,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,290 1,317 1,287 1,310 +5 +0.4 9,900
17/12/13 1,285 1,355 1,259 1,305 +20 +1.6 34,800
17/12/12 1,260 1,290 1,258 1,285 +35 +2.8 14,400
17/12/11 1,251 1,258 1,249 1,250 0 0.0 5,500
17/12/08 1,242 1,260 1,240 1,250 +8 +0.6 8,500
17/12/07 1,246 1,252 1,237 1,242 -4 -0.3 7,500
17/12/06 1,267 1,267 1,235 1,246 -28 -2.2 9,700
17/12/05 1,285 1,288 1,258 1,274 -13 -1.0 12,100
17/12/04 1,313 1,314 1,272 1,287 -16 -1.2 13,700
17/12/01 1,292 1,315 1,292 1,303 +1 +0.1 9,800
17/11/30 1,298 1,320 1,298 1,302 -3 -0.2 9,800
17/11/29 1,292 1,325 1,286 1,305 -4 -0.3 9,000
17/11/28 1,327 1,331 1,279 1,309 -10 -0.8 22,500
17/11/27 1,283 1,334 1,279 1,319 +55 +4.4 21,600
17/11/24 1,237 1,272 1,236 1,264 +3 +0.2 9,800
17/11/22 1,311 1,311 1,259 1,261 -37 -2.9 19,600
17/11/21 1,202 1,300 1,192 1,298 +94 +7.8 50,500
17/11/20 1,181 1,218 1,181 1,204 +23 +1.9 13,600
17/11/17 1,182 1,187 1,177 1,181 +1 +0.1 4,800
17/11/16 1,190 1,190 1,165 1,180 -10 -0.8 3,100
17/11/15 1,190 1,194 1,151 1,190 0 0.0 14,900
17/11/14 1,200 1,216 1,188 1,190 -10 -0.8 7,800
17/11/13 1,220 1,222 1,200 1,200 -20 -1.6 3,800
17/11/10 1,190 1,222 1,190 1,220 +24 +2.0 10,400
17/11/09 1,184 1,217 1,180 1,196 +6 +0.5 12,700
17/11/08 1,200 1,210 1,190 1,190 -24 -2.0 16,000
17/11/07 1,222 1,234 1,214 1,214 -20 -1.6 5,300
17/11/06 1,250 1,268 1,206 1,234 -16 -1.3 9,900
17/11/02 1,246 1,264 1,212 1,250 +3 +0.2 11,500

日経平均