37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,048 | 52週安値 | 1,145 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409 | 1,416 | 1,381 | 1,382 | -34 | -2.4 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,182 | 1,162 | 1,172 | -6 | -0.5 | 1,100 | |
1,187 | 1,187 | 1,173 | 1,178 | -10 | -0.8 | 2,800 | |
1,177 | 1,188 | 1,177 | 1,188 | +10 | +0.8 | 2,600 | |
1,188 | 1,190 | 1,178 | 1,178 | -10 | -0.8 | 6,000 | |
1,171 | 1,188 | 1,171 | 1,188 | +17 | +1.5 | 8,900 | |
1,179 | 1,180 | 1,171 | 1,171 | -9 | -0.8 | 3,100 | |
1,184 | 1,184 | 1,174 | 1,180 | -9 | -0.8 | 2,800 | |
1,175 | 1,189 | 1,175 | 1,189 | +16 | +1.4 | 3,400 | |
1,169 | 1,180 | 1,168 | 1,173 | +4 | +0.3 | 1,700 | |
1,162 | 1,175 | 1,162 | 1,169 | +7 | +0.6 | 2,500 | |
1,170 | 1,172 | 1,162 | 1,162 | -8 | -0.7 | 3,300 | |
1,163 | 1,170 | 1,163 | 1,170 | 0 | 0.0 | 2,700 | |
1,169 | 1,170 | 1,151 | 1,170 | +20 | +1.7 | 2,100 | |
1,153 | 1,172 | 1,150 | 1,150 | -22 | -1.9 | 1,300 | |
1,152 | 1,172 | 1,152 | 1,172 | +29 | +2.5 | 1,200 | |
1,169 | 1,169 | 1,141 | 1,143 | -22 | -1.9 | 4,600 | |
1,170 | 1,170 | 1,157 | 1,165 | -6 | -0.5 | 2,300 | |
1,154 | 1,171 | 1,154 | 1,171 | +7 | +0.6 | 900 | |
1,151 | 1,164 | 1,151 | 1,164 | +13 | +1.1 | 8,100 | |
1,143 | 1,151 | 1,143 | 1,151 | +2 | +0.2 | 2,400 | |
1,143 | 1,154 | 1,143 | 1,149 | +6 | +0.5 | 500 | |
1,135 | 1,154 | 1,135 | 1,143 | 0 | 0.0 | 6,000 | |
1,148 | 1,150 | 1,143 | 1,143 | +4 | +0.4 | 1,500 | |
1,137 | 1,148 | 1,137 | 1,139 | +3 | +0.3 | 3,100 | |
1,139 | 1,150 | 1,136 | 1,136 | -3 | -0.3 | 10,500 | |
1,145 | 1,155 | 1,139 | 1,139 | -7 | -0.6 | 7,500 | |
1,155 | 1,157 | 1,145 | 1,146 | -4 | -0.3 | 8,900 | |
1,168 | 1,178 | 1,150 | 1,150 | -15 | -1.3 | 6,100 | |
1,180 | 1,184 | 1,165 | 1,165 | -15 | -1.3 | 7,600 | |
1,167 | 1,190 | 1,150 | 1,180 | 0 | 0.0 | 20,400 |