37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 2,048 | 52週安値 | 1,145 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,448 | 1,327 | 1,382 | +40 | +3.0 | 34,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,373 | 1,311 | 1,342 | -26 | -1.9 | 13,200 | |
1,417 | 1,417 | 1,354 | 1,368 | -44 | -3.1 | 22,600 | |
1,432 | 1,434 | 1,407 | 1,412 | -17 | -1.2 | 12,700 | |
1,430 | 1,465 | 1,400 | 1,429 | -46 | -3.1 | 27,700 | |
1,425 | 1,479 | 1,392 | 1,475 | +42 | +2.9 | 28,300 | |
1,473 | 1,499 | 1,431 | 1,433 | -47 | -3.2 | 28,400 | |
1,432 | 1,690 | 1,414 | 1,480 | +41 | +2.8 | 181,800 | |
1,406 | 1,475 | 1,368 | 1,439 | +74 | +5.4 | 66,300 | |
1,385 | 1,409 | 1,340 | 1,365 | -28 | -2.0 | 25,100 | |
1,408 | 1,420 | 1,390 | 1,393 | -8 | -0.6 | 20,900 | |
1,410 | 1,410 | 1,367 | 1,401 | +13 | +0.9 | 19,600 | |
1,337 | 1,389 | 1,336 | 1,388 | +51 | +3.8 | 21,200 | |
1,380 | 1,451 | 1,332 | 1,337 | -35 | -2.6 | 74,900 | |
1,500 | 1,517 | 1,325 | 1,372 | -98 | -6.7 | 155,600 | |
1,324 | 1,485 | 1,303 | 1,470 | +206 | +16.3 | 117,200 | |
1,271 | 1,278 | 1,241 | 1,264 | 0 | 0.0 | 54,200 | |
1,268 | 1,312 | 1,250 | 1,264 | -154 | -10.9 | 113,300 | |
1,443 | 1,479 | 1,412 | 1,418 | -28 | -1.9 | 43,500 | |
1,523 | 1,531 | 1,434 | 1,446 | -71 | -4.7 | 63,300 | |
1,528 | 1,529 | 1,492 | 1,517 | +4 | +0.3 | 31,800 | |
1,517 | 1,559 | 1,513 | 1,513 | -14 | -0.9 | 29,300 | |
1,554 | 1,570 | 1,495 | 1,527 | -34 | -2.2 | 47,600 | |
1,545 | 1,588 | 1,470 | 1,561 | +11 | +0.7 | 95,600 | |
1,601 | 1,645 | 1,529 | 1,550 | -228 | -12.8 | 156,100 | |
1,891 | 1,899 | 1,761 | 1,778 | -148 | -7.7 | 165,700 | |
1,964 | 1,964 | 1,867 | 1,926 | -27 | -1.4 | 104,000 | |
1,980 | 1,995 | 1,908 | 1,953 | +13 | +0.7 | 109,000 | |
1,930 | 2,048 | 1,819 | 1,940 | +13 | +0.7 | 238,700 | |
1,775 | 1,940 | 1,775 | 1,927 | +152 | +8.6 | 139,900 |