37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 2,048 | 52週安値 | 1,145 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,303 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,448 | 1,311 | 1,407 | -5 | -0.4 | 76,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,535 | 1,392 | 1,412 | -70 | -4.7 | 117,800 | |
1,370 | 1,690 | 1,340 | 1,482 | +111 | +8.1 | 280,500 | |
1,324 | 1,517 | 1,303 | 1,371 | +107 | +8.5 | 381,400 | |
1,497 | 1,531 | 1,241 | 1,264 | -230 | -15.4 | 281,500 | |
1,590 | 1,613 | 1,470 | 1,494 | -81 | -5.1 | 241,400 | |
1,930 | 2,048 | 1,529 | 1,575 | -352 | -18.3 | 729,200 | |
1,350 | 1,940 | 1,350 | 1,927 | +577 | +42.7 | 894,800 | |
1,383 | 1,389 | 1,252 | 1,350 | -22 | -1.6 | 83,200 | |
1,290 | 1,378 | 1,273 | 1,372 | +84 | +6.5 | 58,900 | |
1,187 | 1,323 | 1,164 | 1,288 | +108 | +9.2 | 160,800 | |
1,155 | 1,200 | 1,155 | 1,180 | +29 | +2.5 | 44,600 | |
1,151 | 1,190 | 1,141 | 1,151 | 0 | 0.0 | 63,600 | |
1,152 | 1,190 | 1,120 | 1,151 | -1 | -0.1 | 177,200 | |
1,112 | 1,159 | 1,111 | 1,152 | +34 | +3.0 | 85,300 | |
1,078 | 1,176 | 1,055 | 1,118 | +53 | +5.0 | 131,400 | |
1,154 | 1,188 | 1,019 | 1,065 | -82 | -7.1 | 433,600 | |
1,126 | 1,175 | 1,060 | 1,147 | +37 | +3.3 | 324,200 | |
1,166 | 1,235 | 1,101 | 1,110 | -38 | -3.3 | 409,100 | |
1,171 | 1,246 | 1,073 | 1,148 | -22 | -1.9 | 548,300 | |
1,185 | 1,190 | 1,080 | 1,170 | +12 | +1.0 | 116,100 | |
1,129 | 1,203 | 1,086 | 1,158 | +9 | +0.8 | 135,800 | |
1,040 | 1,340 | 1,031 | 1,149 | +109 | +10.5 | 318,500 | |
1,017 | 1,050 | 982 | 1,040 | +36 | +3.6 | 45,100 | |
951 | 1,083 | 943 | 1,004 | +54 | +5.7 | 111,900 | |
847 | 1,002 | 844 | 950 | +88 | +10.2 | 268,100 | |
840 | 871 | 835 | 862 | +16 | +1.9 | 27,900 | |
855 | 893 | 822 | 846 | -1 | -0.1 | 64,800 | |
861 | 950 | 830 | 847 | -14 | -1.6 | 190,700 | |
833 | 1,007 | 822 | 861 | +28 | +3.4 | 409,400 |