37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,048 | 52週安値 | 1,145 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,432 | 1,406 | 1,415 | +8 | +0.6 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,645 | 1,556 | 1,592 | -186 | -10.5 | 88,800 | |
1,798 | 1,825 | 1,761 | 1,778 | -47 | -2.6 | 56,700 | |
1,837 | 1,848 | 1,804 | 1,825 | -37 | -2.0 | 22,000 | |
1,854 | 1,899 | 1,845 | 1,862 | +23 | +1.3 | 20,100 | |
1,830 | 1,865 | 1,790 | 1,839 | -5 | -0.3 | 28,700 | |
1,891 | 1,895 | 1,804 | 1,844 | -82 | -4.3 | 38,200 | |
1,929 | 1,929 | 1,867 | 1,926 | -11 | -0.6 | 22,100 | |
1,938 | 1,945 | 1,915 | 1,937 | +9 | +0.5 | 15,200 | |
1,915 | 1,962 | 1,883 | 1,928 | +13 | +0.7 | 19,600 | |
1,903 | 1,920 | 1,903 | 1,915 | +13 | +0.7 | 10,400 | |
1,964 | 1,964 | 1,875 | 1,902 | -51 | -2.6 | 36,700 | |
1,950 | 1,971 | 1,908 | 1,953 | +1 | +0.1 | 29,200 | |
1,963 | 1,987 | 1,935 | 1,952 | -8 | -0.4 | 20,900 | |
1,968 | 1,995 | 1,930 | 1,960 | -8 | -0.4 | 22,800 | |
1,980 | 1,985 | 1,927 | 1,968 | +28 | +1.4 | 36,100 | |
1,908 | 1,950 | 1,892 | 1,940 | +27 | +1.4 | 31,200 | |
1,890 | 1,913 | 1,867 | 1,913 | +23 | +1.2 | 35,600 | |
1,853 | 1,938 | 1,819 | 1,890 | -73 | -3.7 | 38,100 | |
2,043 | 2,045 | 1,917 | 1,963 | -60 | -3.0 | 67,200 | |
1,930 | 2,048 | 1,930 | 2,023 | +96 | +5.0 | 66,600 | |
1,865 | 1,940 | 1,850 | 1,927 | +72 | +3.9 | 61,300 | |
1,838 | 1,855 | 1,821 | 1,855 | +36 | +2.0 | 38,100 | |
1,800 | 1,824 | 1,783 | 1,819 | +19 | +1.1 | 22,100 | |
1,787 | 1,810 | 1,783 | 1,800 | +10 | +0.6 | 10,000 | |
1,775 | 1,803 | 1,775 | 1,790 | +15 | +0.8 | 8,400 | |
1,793 | 1,794 | 1,750 | 1,775 | -33 | -1.8 | 28,400 | |
1,817 | 1,836 | 1,801 | 1,808 | -27 | -1.5 | 23,800 | |
1,800 | 1,835 | 1,800 | 1,835 | +37 | +2.1 | 23,500 | |
1,804 | 1,843 | 1,792 | 1,798 | -24 | -1.3 | 47,700 | |
1,767 | 1,849 | 1,755 | 1,822 | +55 | +3.1 | 68,900 |