38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 2,048 | 52週安値 | 1,164 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,419 | 1,419 | 1,419 | +8 | +0.6 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409 | 1,425 | 1,409 | 1,411 | +2 | +0.1 | 1,600 | |
1,415 | 1,420 | 1,408 | 1,409 | -6 | -0.4 | 1,800 | |
1,432 | 1,432 | 1,406 | 1,415 | +8 | +0.6 | 1,000 | |
1,400 | 1,413 | 1,398 | 1,407 | -6 | -0.4 | 900 | |
1,413 | 1,415 | 1,403 | 1,413 | +1 | +0.1 | 2,500 | |
1,413 | 1,413 | 1,412 | 1,412 | +6 | +0.4 | 300 | |
1,371 | 1,406 | 1,371 | 1,406 | +24 | +1.7 | 2,600 | |
1,409 | 1,416 | 1,381 | 1,382 | -34 | -2.4 | 2,600 | |
1,410 | 1,416 | 1,402 | 1,416 | +6 | +0.4 | 3,500 | |
1,428 | 1,428 | 1,402 | 1,410 | 0 | 0.0 | 2,100 | |
1,430 | 1,448 | 1,390 | 1,410 | +81 | +6.1 | 25,300 | |
1,342 | 1,342 | 1,327 | 1,329 | -13 | -1.0 | 1,300 | |
1,342 | 1,348 | 1,342 | 1,342 | 0 | 0.0 | 1,700 | |
1,343 | 1,350 | 1,311 | 1,342 | -19 | -1.4 | 3,700 | |
1,362 | 1,362 | 1,346 | 1,361 | +6 | +0.4 | 6,400 | |
1,362 | 1,365 | 1,355 | 1,355 | -14 | -1.0 | 1,000 | |
1,370 | 1,373 | 1,369 | 1,369 | +1 | +0.1 | 400 | |
1,354 | 1,396 | 1,354 | 1,368 | -5 | -0.4 | 1,700 | |
1,383 | 1,383 | 1,365 | 1,373 | -5 | -0.4 | 3,000 | |
1,377 | 1,399 | 1,375 | 1,378 | -22 | -1.6 | 5,000 | |
1,394 | 1,400 | 1,387 | 1,400 | +5 | +0.4 | 3,800 | |
1,417 | 1,417 | 1,395 | 1,395 | -17 | -1.2 | 9,100 | |
1,407 | 1,426 | 1,407 | 1,412 | +5 | +0.4 | 800 | |
1,420 | 1,420 | 1,407 | 1,407 | -4 | -0.3 | 1,100 | |
1,428 | 1,428 | 1,411 | 1,411 | -1 | -0.1 | 4,800 | |
1,413 | 1,430 | 1,411 | 1,412 | 0 | 0.0 | 2,200 | |
1,432 | 1,434 | 1,412 | 1,412 | -17 | -1.2 | 3,800 | |
1,421 | 1,429 | 1,411 | 1,429 | +18 | +1.3 | 3,800 | |
1,431 | 1,437 | 1,411 | 1,411 | -26 | -1.8 | 7,100 |