38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,048 | 52週安値 | 1,164 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,425 | 1,408 | 1,419 | +4 | +0.3 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
990 | -4.4 | 966 | 103,100 | 0 | 207,200 | - | |
1,036 | -1.0 | 1,121 | 360,500 | 0 | 195,700 | - | |
1,046 | +1.4 | 1,044 | 67,900 | 0 | 182,700 | - | |
1,032 | +3.0 | 1,024 | 50,900 | 0 | 185,900 | - | |
1,002 | +1.9 | 1,001 | 51,600 | 0 | 180,600 | - | |
983 | -9.5 | 1,044 | 175,000 | 0 | 177,900 | - | |
1,086 | -7.7 | 1,120 | 141,400 | - | - | - | |
1,176 | +14.2 | 1,278 | 2,019,800 | 800 | 171,000 | 213 | |
1,030 | +4.4 | 1,069 | 531,100 | 0 | 148,000 | - | |
987 | -0.5 | 1,000 | 18,100 | 0 | 148,500 | - | |
992 | -0.7 | 998 | 15,200 | 0 | 143,100 | - | |
999 | -1.6 | 1,001 | 25,500 | 0 | 144,000 | - | |
1,015 | +1.3 | 1,019 | 29,700 | 0 | 144,000 | - | |
1,002 | -3.6 | 996 | 59,000 | 0 | 148,100 | - | |
1,039 | +0.9 | 1,035 | 30,600 | 0 | 151,800 | - | |
1,030 | +1.4 | 1,026 | 41,500 | 0 | 148,200 | - | |
1,016 | +1.7 | 1,014 | 23,900 | 0 | 162,200 | - | |
999 | -3.8 | 1,022 | 42,000 | 0 | 165,100 | - | |
1,039 | -1.2 | 1,029 | 32,900 | 0 | 171,400 | - | |
1,052 | +4.4 | 1,040 | 57,800 | 0 | 171,900 | - | |
1,008 | -12.5 | 1,067 | 112,300 | 0 | 163,700 | - | |
1,152 | +1.4 | 1,077 | 214,500 | 0 | 160,700 | - | |
1,136 | +0.9 | 1,287 | 2,354,100 | 1,100 | 164,400 | 149 | |
1,126 | +29.0 | 1,054 | 316,100 | 1,700 | 106,100 | 62.41 | |
873 | +4.6 | 854 | 23,700 | 0 | 79,600 | - | |
835 | -5.2 | 841 | 41,900 | 0 | 81,000 | - | |
881 | -3.0 | 915 | 82,400 | 0 | 77,600 | - | |
908 | -7.0 | 897 | 75,900 | 0 | 76,700 | - | |
976 | +14.2 | 975 | 254,600 | 0 | 85,700 | - | |
855 | +5.6 | 833 | 14,400 | 0 | 85,300 | - |