38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,048 | 52週安値 | 1,164 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,425 | 1,408 | 1,419 | +4 | +0.3 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,940 | +0.7 | 1,953 | 238,700 | 0 | 104,100 | - | |
1,927 | +8.6 | 1,854 | 139,900 | 0 | 109,000 | - | |
1,775 | -2.6 | 1,805 | 123,400 | 0 | 125,600 | - | |
1,822 | +29.7 | 1,698 | 604,100 | 100 | 110,600 | 1,106 | |
1,405 | +2.8 | 1,389 | 19,000 | 0 | 90,000 | - | |
1,367 | +3.6 | 1,338 | 30,800 | 0 | 87,300 | - | |
1,319 | +1.6 | 1,298 | 13,500 | 0 | 80,400 | - | |
1,298 | -4.6 | 1,332 | 20,200 | 0 | 85,400 | - | |
1,360 | -0.4 | 1,349 | 9,900 | 0 | 87,600 | - | |
1,365 | +0.9 | 1,365 | 20,800 | 0 | 88,100 | - | |
1,353 | +4.3 | 1,338 | 13,500 | 0 | 82,700 | - | |
1,297 | +0.1 | 1,304 | 19,000 | 0 | 84,400 | - | |
1,296 | +0.9 | 1,288 | 7,800 | 0 | 87,300 | - | |
1,284 | -0.3 | 1,282 | 15,000 | 0 | 89,800 | - | |
1,288 | +0.6 | 1,284 | 17,500 | 0 | 88,200 | - | |
1,280 | -0.5 | 1,290 | 25,900 | 0 | 88,500 | - | |
1,286 | +6.4 | 1,261 | 92,400 | 0 | 89,400 | - | |
1,209 | +1.3 | 1,194 | 24,000 | 0 | 83,200 | - | |
1,194 | +0.8 | 1,187 | 2,700 | 0 | 74,300 | - | |
1,185 | -0.9 | 1,194 | 13,200 | 0 | 74,600 | - | |
1,196 | +0.9 | 1,188 | 20,300 | 0 | 76,800 | - | |
1,185 | +1.7 | 1,175 | 6,800 | 0 | 78,800 | - | |
1,165 | +1.2 | 1,165 | 2,600 | - | - | - | |
1,151 | -3.1 | 1,179 | 14,700 | 0 | 77,400 | - | |
1,188 | +1.6 | 1,178 | 19,900 | 0 | 81,900 | - | |
1,169 | -0.3 | 1,166 | 11,900 | 0 | 81,700 | - | |
1,172 | +1.8 | 1,154 | 17,100 | 0 | 82,500 | - | |
1,151 | +1.3 | 1,142 | 13,500 | 0 | 87,000 | - | |
1,136 | -2.5 | 1,148 | 33,000 | 0 | 88,400 | - | |
1,165 | +0.7 | 1,168 | 89,600 | 0 | 79,700 | - |