38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,600 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,813 | 1,847 | 1,772 | 1,795 | -9 | -0.5 | 207,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,072 | 1,010 | 1,053 | +49 | +4.9 | 533,800 | |
993 | 1,015 | 968 | 1,004 | +9 | +0.9 | 439,400 | |
1,120 | 1,128 | 973 | 995 | -123 | -11.0 | 892,100 | |
1,037 | 1,120 | 1,011 | 1,118 | +76 | +7.3 | 721,500 | |
1,025 | 1,065 | 1,006 | 1,042 | -19 | -1.8 | 617,900 | |
1,097 | 1,111 | 1,043 | 1,061 | -31 | -2.8 | 622,500 | |
1,121 | 1,152 | 1,056 | 1,092 | -29 | -2.6 | 770,700 | |
1,044 | 1,134 | 981 | 1,121 | +70 | +6.7 | 1,302,500 | |
1,034 | 1,079 | 1,019 | 1,051 | +20 | +1.9 | 1,212,500 | |
948 | 1,035 | 920 | 1,031 | +80 | +8.4 | 1,121,700 | |
981 | 989 | 932 | 951 | -30 | -3.1 | 524,800 | |
955 | 986 | 915 | 981 | +25 | +2.6 | 1,385,300 | |
926 | 957 | 899 | 956 | +46 | +5.1 | 756,600 | |
946 | 946 | 851 | 910 | -6 | -0.7 | 1,065,700 | |
847 | 978 | 841 | 916 | +84 | +10.1 | 1,406,600 | |
871 | 876 | 803 | 832 | -27 | -3.1 | 435,300 | |
807 | 876 | 776 | 859 | +52 | +6.4 | 557,800 | |
809 | 817 | 788 | 807 | -1 | -0.1 | 280,900 | |
820 | 824 | 793 | 808 | -12 | -1.5 | 219,400 | |
807 | 820 | 754 | 820 | +24 | +3.0 | 441,600 | |
800 | 819 | 784 | 796 | -12 | -1.5 | 375,100 | |
803 | 827 | 782 | 808 | +11 | +1.4 | 757,500 | |
790 | 809 | 757 | 797 | +8 | +1.0 | 626,400 | |
781 | 803 | 745 | 789 | +9 | +1.2 | 710,500 | |
785 | 797 | 754 | 780 | -1 | -0.1 | 450,900 | |
747 | 835 | 707 | 781 | +14 | +1.8 | 956,300 | |
751 | 769 | 734 | 767 | +19 | +2.5 | 235,100 | |
726 | 751 | 718 | 748 | +25 | +3.5 | 191,000 | |
777 | 808 | 716 | 723 | -27 | -3.6 | 657,800 | |
726 | 754 | 704 | 750 | +32 | +4.5 | 645,900 |