38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,600 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,813 | 1,847 | 1,772 | 1,795 | -9 | -0.5 | 207,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 990 | 905 | 976 | +43 | +4.6 | 522,800 | |
870 | 938 | 838 | 933 | +66 | +7.6 | 941,900 | |
764 | 890 | 764 | 867 | +100 | +13.0 | 766,700 | |
810 | 859 | 758 | 767 | -52 | -6.3 | 763,400 | |
653 | 819 | 633 | 819 | +167 | +25.6 | 939,900 | |
668 | 715 | 621 | 652 | +24 | +3.8 | 630,800 | |
776 | 784 | 611 | 628 | -178 | -22.1 | 977,100 | |
813 | 920 | 802 | 806 | -35 | -4.2 | 833,300 | |
1,005 | 1,037 | 840 | 841 | -214 | -20.3 | 1,020,700 | |
1,130 | 1,152 | 1,038 | 1,055 | -75 | -6.6 | 831,800 | |
1,122 | 1,153 | 1,107 | 1,130 | +8 | +0.7 | 279,400 | |
1,150 | 1,180 | 1,080 | 1,122 | +43 | +4.0 | 565,400 | |
1,125 | 1,145 | 1,070 | 1,079 | -73 | -6.3 | 431,600 | |
1,122 | 1,169 | 1,091 | 1,152 | -9 | -0.8 | 712,800 | |
1,000 | 1,220 | 999 | 1,161 | +190 | +19.6 | 2,285,700 | |
1,015 | 1,019 | 971 | 971 | -47 | -4.6 | 635,300 | |
1,037 | 1,040 | 1,016 | 1,018 | -4 | -0.4 | 79,400 | |
984 | 1,032 | 980 | 1,022 | +45 | +4.6 | 369,400 | |
1,021 | 1,036 | 966 | 977 | -45 | -4.4 | 563,000 | |
1,006 | 1,098 | 1,005 | 1,022 | +28 | +2.8 | 720,000 | |
1,000 | 1,020 | 983 | 994 | -6 | -0.6 | 316,800 | |
1,036 | 1,036 | 997 | 1,000 | -6 | -0.6 | 267,000 | |
973 | 1,012 | 970 | 1,006 | +25 | +2.5 | 334,500 | |
955 | 984 | 953 | 981 | +29 | +3.0 | 446,600 | |
975 | 975 | 935 | 952 | -2 | -0.2 | 450,100 | |
918 | 983 | 916 | 954 | +43 | +4.7 | 732,100 | |
901 | 928 | 901 | 911 | +10 | +1.1 | 382,600 | |
885 | 945 | 866 | 901 | +15 | +1.7 | 914,900 | |
1,010 | 1,010 | 883 | 886 | -131 | -12.9 | 2,338,600 | |
1,048 | 1,074 | 1,006 | 1,017 | -36 | -3.4 | 593,100 |