7818 トランザクション 東証1 15:00
1,171円
前日比
+1 (+0.09%)
比較される銘柄: キングジムコクヨイトーキ
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
42.9 5.11 0.77 33.04
年初来高値: 1,399 (17/07/04)
年初来安値: 801 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,165 1,179 1,151 1,171 +1 +0.1 254,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,119 1,184 1,115 1,170 +51 +4.6 616,000
17/07/19 1,108 1,126 1,095 1,119 +10 +0.9 401,100
17/07/18 1,131 1,131 1,098 1,109 -17 -1.5 408,900
17/07/14 1,145 1,151 1,112 1,126 -32 -2.8 469,100
17/07/13 1,174 1,192 1,151 1,158 -4 -0.3 380,500
17/07/12 1,218 1,218 1,150 1,162 -64 -5.2 720,100
17/07/11 1,262 1,262 1,215 1,226 -22 -1.8 366,800
17/07/10 1,351 1,353 1,213 1,248 -101 -7.5 892,600
17/07/07 1,353 1,353 1,294 1,349 +3 +0.2 314,900
17/07/06 1,350 1,382 1,317 1,346 +13 +1.0 408,900
17/07/05 1,371 1,371 1,313 1,333 -28 -2.1 279,300
17/07/04 1,343 1,399 1,333 1,361 +18 +1.3 355,800
17/07/03 1,329 1,389 1,325 1,343 +35 +2.7 379,100
17/06/30 1,290 1,325 1,239 1,308 -7 -0.5 512,000
17/06/29 1,350 1,379 1,304 1,315 +27 +2.1 605,000
17/06/28 1,166 1,367 1,166 1,288 +122 +10.5 1,204,200
17/06/27 1,198 1,198 1,163 1,166 -37 -3.1 170,500
17/06/26 1,131 1,218 1,126 1,203 +82 +7.3 391,300
17/06/23 1,139 1,139 1,110 1,121 -8 -0.7 68,300
17/06/22 1,138 1,142 1,126 1,129 -1 -0.1 53,200
17/06/21 1,113 1,147 1,113 1,130 +4 +0.4 79,600
17/06/20 1,124 1,138 1,114 1,126 +23 +2.1 111,100
17/06/19 1,110 1,126 1,085 1,103 -10 -0.9 111,500
17/06/16 1,132 1,145 1,083 1,113 -10 -0.9 196,100
17/06/15 1,083 1,155 1,083 1,123 +40 +3.7 318,200
17/06/14 1,064 1,105 1,064 1,083 +29 +2.8 151,800
17/06/13 1,018 1,070 1,006 1,054 +36 +3.5 121,100
17/06/12 1,057 1,057 1,012 1,018 -42 -4.0 205,700
17/06/09 1,090 1,094 1,058 1,060 -37 -3.4 247,500

日経平均