39,690.76 | -49.68 | 149.82 | +0.70 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.13% | 0.46% | 0.20% | 0.99% |
52週高値 | 2,600 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
昨年来高値 | 2,600 | 昨年来安値 | 1,156 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,339 | 2,354 | 2,300 | 2,316 | -23 | -1.0 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,349 | 2,370 | 2,335 | 2,339 | -10 | -0.4 | 33,800 | |
2,325 | 2,365 | 2,318 | 2,349 | +36 | +1.6 | 64,500 | |
2,350 | 2,362 | 2,310 | 2,313 | -66 | -2.8 | 36,500 | |
2,380 | 2,396 | 2,360 | 2,379 | +23 | +1.0 | 55,400 | |
2,322 | 2,367 | 2,293 | 2,356 | +34 | +1.5 | 38,900 | |
2,312 | 2,337 | 2,284 | 2,322 | -29 | -1.2 | 48,400 | |
2,326 | 2,390 | 2,312 | 2,351 | -4 | -0.2 | 83,700 | |
2,377 | 2,424 | 2,330 | 2,355 | -22 | -0.9 | 87,200 | |
2,384 | 2,442 | 2,359 | 2,377 | -69 | -2.8 | 76,300 | |
2,410 | 2,446 | 2,387 | 2,446 | +38 | +1.6 | 54,800 | |
2,420 | 2,436 | 2,354 | 2,408 | +6 | +0.2 | 89,000 | |
2,383 | 2,430 | 2,380 | 2,402 | +19 | +0.8 | 70,100 | |
2,403 | 2,403 | 2,350 | 2,383 | -34 | -1.4 | 73,700 | |
2,414 | 2,439 | 2,390 | 2,417 | -26 | -1.1 | 122,500 | |
2,414 | 2,489 | 2,383 | 2,443 | +10 | +0.4 | 280,500 | |
2,465 | 2,490 | 2,412 | 2,433 | -55 | -2.2 | 214,800 | |
2,506 | 2,539 | 2,463 | 2,488 | -13 | -0.5 | 165,800 | |
2,577 | 2,577 | 2,500 | 2,501 | -48 | -1.9 | 137,300 | |
2,557 | 2,569 | 2,538 | 2,549 | -8 | -0.3 | 55,800 | |
2,530 | 2,568 | 2,505 | 2,557 | +45 | +1.8 | 78,400 | |
2,500 | 2,530 | 2,485 | 2,512 | +29 | +1.2 | 78,500 | |
2,553 | 2,553 | 2,465 | 2,483 | -34 | -1.4 | 82,600 | |
2,525 | 2,534 | 2,502 | 2,517 | +14 | +0.6 | 72,800 | |
2,501 | 2,535 | 2,469 | 2,503 | -35 | -1.4 | 126,200 | |
2,479 | 2,566 | 2,479 | 2,538 | +63 | +2.5 | 64,800 | |
2,514 | 2,537 | 2,469 | 2,475 | +11 | +0.4 | 92,200 | |
2,509 | 2,517 | 2,464 | 2,464 | -20 | -0.8 | 77,800 | |
2,486 | 2,519 | 2,467 | 2,484 | -21 | -0.8 | 48,200 | |
2,478 | 2,523 | 2,460 | 2,505 | +48 | +2.0 | 75,600 |