37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,600 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,840 | 1,786 | 1,804 | -39 | -2.1 | 154,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183 | 2,199 | 2,057 | 2,067 | -116 | -5.3 | 117,700 | |
2,140 | 2,186 | 2,124 | 2,183 | +46 | +2.2 | 66,400 | |
2,089 | 2,137 | 2,089 | 2,137 | +56 | +2.7 | 52,200 | |
2,086 | 2,112 | 2,065 | 2,081 | -9 | -0.4 | 86,100 | |
2,113 | 2,127 | 2,089 | 2,090 | -26 | -1.2 | 49,100 | |
2,087 | 2,125 | 2,080 | 2,116 | +24 | +1.1 | 54,700 | |
2,095 | 2,119 | 2,091 | 2,092 | -30 | -1.4 | 42,400 | |
2,099 | 2,122 | 2,094 | 2,122 | -4 | -0.2 | 30,900 | |
2,113 | 2,154 | 2,098 | 2,126 | +14 | +0.7 | 56,900 | |
2,097 | 2,113 | 2,071 | 2,112 | +33 | +1.6 | 45,600 | |
2,098 | 2,121 | 2,074 | 2,079 | -44 | -2.1 | 45,000 | |
2,108 | 2,123 | 2,097 | 2,123 | +36 | +1.7 | 33,000 | |
2,103 | 2,138 | 2,086 | 2,087 | -16 | -0.8 | 42,000 | |
2,126 | 2,126 | 2,075 | 2,103 | -23 | -1.1 | 54,500 | |
2,113 | 2,151 | 2,090 | 2,126 | +13 | +0.6 | 44,500 | |
2,061 | 2,117 | 2,061 | 2,113 | +59 | +2.9 | 52,400 | |
2,100 | 2,100 | 2,054 | 2,054 | -57 | -2.7 | 60,400 | |
2,104 | 2,130 | 2,081 | 2,111 | +7 | +0.3 | 51,200 | |
2,116 | 2,136 | 2,081 | 2,104 | -24 | -1.1 | 54,000 | |
2,085 | 2,128 | 2,072 | 2,128 | +56 | +2.7 | 53,900 | |
2,110 | 2,110 | 2,069 | 2,072 | -52 | -2.4 | 95,800 | |
2,179 | 2,188 | 2,124 | 2,124 | -13 | -0.6 | 82,500 | |
2,102 | 2,165 | 2,102 | 2,137 | +14 | +0.7 | 99,700 | |
2,087 | 2,126 | 2,087 | 2,123 | +46 | +2.2 | 75,700 | |
2,138 | 2,153 | 2,071 | 2,077 | -13 | -0.6 | 159,600 | |
2,060 | 2,096 | 2,051 | 2,090 | +41 | +2.0 | 78,900 | |
1,984 | 2,057 | 1,962 | 2,049 | +90 | +4.6 | 143,500 | |
1,960 | 1,974 | 1,946 | 1,959 | +25 | +1.3 | 50,200 | |
1,943 | 1,952 | 1,918 | 1,934 | -9 | -0.5 | 70,600 | |
1,935 | 1,977 | 1,903 | 1,943 | +11 | +0.6 | 75,400 |