38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,600 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,867 | 1,836 | 1,848 | -1 | -0.1 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,281 | 2,231 | 2,281 | -8 | -0.3 | 60,400 | |
2,332 | 2,361 | 2,286 | 2,289 | -42 | -1.8 | 42,900 | |
2,343 | 2,343 | 2,302 | 2,331 | +7 | +0.3 | 37,400 | |
2,334 | 2,370 | 2,301 | 2,324 | -8 | -0.3 | 48,100 | |
2,339 | 2,354 | 2,300 | 2,332 | -7 | -0.3 | 42,000 | |
2,349 | 2,370 | 2,335 | 2,339 | -10 | -0.4 | 33,800 | |
2,325 | 2,365 | 2,318 | 2,349 | +36 | +1.6 | 64,500 | |
2,350 | 2,362 | 2,310 | 2,313 | -66 | -2.8 | 36,500 | |
2,380 | 2,396 | 2,360 | 2,379 | +23 | +1.0 | 55,400 | |
2,322 | 2,367 | 2,293 | 2,356 | +34 | +1.5 | 38,900 | |
2,312 | 2,337 | 2,284 | 2,322 | -29 | -1.2 | 48,400 | |
2,326 | 2,390 | 2,312 | 2,351 | -4 | -0.2 | 83,700 | |
2,377 | 2,424 | 2,330 | 2,355 | -22 | -0.9 | 87,200 | |
2,384 | 2,442 | 2,359 | 2,377 | -69 | -2.8 | 76,300 | |
2,410 | 2,446 | 2,387 | 2,446 | +38 | +1.6 | 54,800 | |
2,420 | 2,436 | 2,354 | 2,408 | +6 | +0.2 | 89,000 | |
2,383 | 2,430 | 2,380 | 2,402 | +19 | +0.8 | 70,100 | |
2,403 | 2,403 | 2,350 | 2,383 | -34 | -1.4 | 73,700 | |
2,414 | 2,439 | 2,390 | 2,417 | -26 | -1.1 | 122,500 | |
2,414 | 2,489 | 2,383 | 2,443 | +10 | +0.4 | 280,500 | |
2,465 | 2,490 | 2,412 | 2,433 | -55 | -2.2 | 214,800 | |
2,506 | 2,539 | 2,463 | 2,488 | -13 | -0.5 | 165,800 | |
2,577 | 2,577 | 2,500 | 2,501 | -48 | -1.9 | 137,300 | |
2,557 | 2,569 | 2,538 | 2,549 | -8 | -0.3 | 55,800 | |
2,530 | 2,568 | 2,505 | 2,557 | +45 | +1.8 | 78,400 | |
2,500 | 2,530 | 2,485 | 2,512 | +29 | +1.2 | 78,500 | |
2,553 | 2,553 | 2,465 | 2,483 | -34 | -1.4 | 82,600 | |
2,525 | 2,534 | 2,502 | 2,517 | +14 | +0.6 | 72,800 | |
2,501 | 2,535 | 2,469 | 2,503 | -35 | -1.4 | 126,200 | |
2,479 | 2,566 | 2,479 | 2,538 | +63 | +2.5 | 64,800 |