38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,600 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,867 | 1,836 | 1,848 | -1 | -0.1 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,662 | 1,581 | 1,603 | -51 | -3.1 | 102,600 | |
1,618 | 1,659 | 1,618 | 1,654 | +19 | +1.2 | 83,600 | |
1,621 | 1,638 | 1,593 | 1,635 | -17 | -1.0 | 113,200 | |
1,569 | 1,660 | 1,550 | 1,652 | +79 | +5.0 | 123,500 | |
1,546 | 1,582 | 1,534 | 1,573 | +35 | +2.3 | 99,200 | |
1,538 | 1,544 | 1,529 | 1,538 | -7 | -0.5 | 38,000 | |
1,500 | 1,553 | 1,484 | 1,545 | +45 | +3.0 | 75,100 | |
1,500 | 1,514 | 1,488 | 1,500 | -22 | -1.4 | 45,400 | |
1,490 | 1,534 | 1,487 | 1,522 | +72 | +5.0 | 74,100 | |
1,478 | 1,495 | 1,442 | 1,450 | -35 | -2.4 | 66,500 | |
1,471 | 1,495 | 1,462 | 1,485 | +38 | +2.6 | 35,300 | |
1,420 | 1,448 | 1,405 | 1,447 | +6 | +0.4 | 56,100 | |
1,450 | 1,464 | 1,434 | 1,441 | +12 | +0.8 | 43,900 | |
1,465 | 1,483 | 1,414 | 1,429 | -61 | -4.1 | 107,900 | |
1,484 | 1,494 | 1,458 | 1,490 | -19 | -1.3 | 74,700 | |
1,541 | 1,565 | 1,501 | 1,509 | -58 | -3.7 | 96,500 | |
1,552 | 1,573 | 1,546 | 1,567 | +27 | +1.8 | 65,700 | |
1,511 | 1,555 | 1,501 | 1,540 | +15 | +1.0 | 78,500 | |
1,494 | 1,528 | 1,494 | 1,525 | +36 | +2.4 | 83,900 | |
1,470 | 1,500 | 1,469 | 1,489 | +33 | +2.3 | 57,400 | |
1,448 | 1,472 | 1,422 | 1,456 | +8 | +0.6 | 60,300 | |
1,455 | 1,474 | 1,443 | 1,448 | -8 | -0.5 | 47,000 | |
1,470 | 1,486 | 1,448 | 1,456 | -15 | -1.0 | 42,100 | |
1,498 | 1,507 | 1,467 | 1,471 | -19 | -1.3 | 63,300 | |
1,451 | 1,490 | 1,441 | 1,490 | +11 | +0.7 | 105,100 | |
1,489 | 1,489 | 1,456 | 1,479 | -9 | -0.6 | 334,500 | |
1,474 | 1,498 | 1,430 | 1,488 | +9 | +0.6 | 130,700 | |
1,526 | 1,526 | 1,474 | 1,479 | -30 | -2.0 | 155,400 | |
1,564 | 1,564 | 1,509 | 1,509 | -70 | -4.4 | 145,200 | |
1,548 | 1,598 | 1,548 | 1,579 | - | - | 208,400 |