37,973.71 | -486.37 | 155.36 | +0.47 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.26% | 0.30% | -0.11% | 0.76% |
52週高値 | 2,600 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,942 | 1,942 | 1,857 | 1,859 | -76 | -3.9 | 31,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785 | 1,846 | 1,781 | 1,834 | +64 | +3.6 | 80,500 | |
1,792 | 1,800 | 1,743 | 1,770 | -14 | -0.8 | 140,700 | |
1,800 | 1,824 | 1,741 | 1,784 | -34 | -1.9 | 197,500 | |
1,812 | 1,824 | 1,800 | 1,818 | -7 | -0.4 | 54,400 | |
1,801 | 1,835 | 1,796 | 1,825 | +24 | +1.3 | 40,000 | |
1,819 | 1,826 | 1,792 | 1,801 | -28 | -1.5 | 84,900 | |
1,825 | 1,845 | 1,819 | 1,829 | +18 | +1.0 | 56,000 | |
1,849 | 1,857 | 1,801 | 1,811 | -36 | -1.9 | 75,800 | |
1,892 | 1,901 | 1,846 | 1,847 | -41 | -2.2 | 75,200 | |
1,922 | 1,922 | 1,876 | 1,888 | -27 | -1.4 | 88,600 | |
1,844 | 1,919 | 1,844 | 1,915 | +72 | +3.9 | 127,000 | |
1,832 | 1,865 | 1,803 | 1,843 | -15 | -0.8 | 182,000 | |
1,930 | 1,948 | 1,821 | 1,858 | +19 | +1.0 | 304,600 | |
1,910 | 1,910 | 1,838 | 1,839 | -50 | -2.6 | 182,800 | |
1,864 | 1,900 | 1,850 | 1,889 | +34 | +1.8 | 77,700 | |
1,802 | 1,870 | 1,789 | 1,855 | +67 | +3.7 | 106,600 | |
1,816 | 1,822 | 1,783 | 1,788 | -68 | -3.7 | 146,400 | |
1,874 | 1,879 | 1,823 | 1,856 | -48 | -2.5 | 128,700 | |
1,921 | 1,926 | 1,880 | 1,904 | -41 | -2.1 | 149,000 | |
1,945 | 1,970 | 1,895 | 1,945 | +19 | +1.0 | 208,400 | |
2,080 | 2,080 | 1,906 | 1,926 | +16 | +0.8 | 346,600 | |
1,869 | 1,920 | 1,852 | 1,910 | +51 | +2.7 | 118,700 | |
1,831 | 1,866 | 1,824 | 1,859 | +36 | +2.0 | 54,500 | |
1,800 | 1,830 | 1,792 | 1,823 | +49 | +2.8 | 52,600 | |
1,761 | 1,783 | 1,750 | 1,774 | +9 | +0.5 | 52,200 | |
1,760 | 1,773 | 1,718 | 1,765 | +1 | +0.1 | 51,600 | |
1,818 | 1,818 | 1,730 | 1,764 | -37 | -2.1 | 73,800 | |
1,798 | 1,823 | 1,788 | 1,801 | +3 | +0.2 | 44,100 | |
1,791 | 1,823 | 1,788 | 1,798 | -5 | -0.3 | 50,100 | |
1,768 | 1,824 | 1,755 | 1,803 | +23 | +1.3 | 73,600 |