37,937.56 | -522.52 | 155.28 | +0.39 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.36% | 0.25% | -0.11% | 0.76% |
52週高値 | 2,600 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,942 | 1,942 | 1,918 | 1,926 | -9 | -0.5 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,713 | 1,762 | 1,702 | 1,748 | +70 | +4.2 | 130,300 | |
1,730 | 1,730 | 1,673 | 1,678 | -53 | -3.1 | 88,000 | |
1,741 | 1,755 | 1,697 | 1,731 | +15 | +0.9 | 60,800 | |
1,675 | 1,724 | 1,661 | 1,716 | +73 | +4.4 | 145,200 | |
1,650 | 1,653 | 1,615 | 1,643 | -16 | -1.0 | 315,300 | |
1,649 | 1,680 | 1,630 | 1,659 | +9 | +0.5 | 121,900 | |
1,630 | 1,657 | 1,610 | 1,650 | +41 | +2.5 | 94,800 | |
1,643 | 1,650 | 1,590 | 1,609 | -58 | -3.5 | 151,300 | |
1,630 | 1,748 | 1,624 | 1,667 | +43 | +2.6 | 222,600 | |
1,541 | 1,640 | 1,536 | 1,624 | +88 | +5.7 | 148,300 | |
1,515 | 1,539 | 1,509 | 1,536 | +26 | +1.7 | 77,400 | |
1,514 | 1,514 | 1,491 | 1,510 | -12 | -0.8 | 100,600 | |
1,553 | 1,564 | 1,505 | 1,522 | -19 | -1.2 | 91,700 | |
1,595 | 1,602 | 1,528 | 1,541 | -64 | -4.0 | 203,100 | |
1,637 | 1,809 | 1,591 | 1,605 | +73 | +4.8 | 1,108,500 | |
1,495 | 1,553 | 1,473 | 1,532 | +36 | +2.4 | 177,500 | |
1,539 | 1,555 | 1,490 | 1,496 | -43 | -2.8 | 120,100 | |
1,493 | 1,542 | 1,493 | 1,539 | +76 | +5.2 | 115,400 | |
1,496 | 1,496 | 1,454 | 1,463 | -33 | -2.2 | 86,000 | |
1,480 | 1,512 | 1,455 | 1,496 | -9 | -0.6 | 162,600 | |
1,647 | 1,650 | 1,504 | 1,505 | -62 | -4.0 | 489,000 | |
1,604 | 1,604 | 1,542 | 1,567 | -36 | -2.2 | 113,200 | |
1,650 | 1,662 | 1,581 | 1,603 | -51 | -3.1 | 102,600 | |
1,618 | 1,659 | 1,618 | 1,654 | +19 | +1.2 | 83,600 | |
1,621 | 1,638 | 1,593 | 1,635 | -17 | -1.0 | 113,200 | |
1,569 | 1,660 | 1,550 | 1,652 | +79 | +5.0 | 123,500 | |
1,546 | 1,582 | 1,534 | 1,573 | +35 | +2.3 | 99,200 | |
1,538 | 1,544 | 1,529 | 1,538 | -7 | -0.5 | 38,000 | |
1,500 | 1,553 | 1,484 | 1,545 | +45 | +3.0 | 75,100 | |
1,500 | 1,514 | 1,488 | 1,500 | -22 | -1.4 | 45,400 |