38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,600 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,825 | 1,794 | 1,795 | -11 | -0.6 | 48,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806 | 1,847 | 1,806 | 1,806 | +16 | +0.9 | 76,500 | |
1,813 | 1,826 | 1,772 | 1,790 | -14 | -0.8 | 83,000 | |
1,840 | 1,840 | 1,786 | 1,804 | -39 | -2.1 | 154,000 | |
1,942 | 1,942 | 1,843 | 1,843 | -92 | -4.8 | 124,300 | |
1,915 | 1,958 | 1,910 | 1,935 | +20 | +1.0 | 157,200 | |
1,901 | 1,930 | 1,894 | 1,915 | +87 | +4.8 | 219,200 | |
1,750 | 1,835 | 1,726 | 1,828 | +158 | +9.5 | 275,400 | |
1,720 | 1,730 | 1,670 | 1,670 | -52 | -3.0 | 101,400 | |
1,739 | 1,761 | 1,703 | 1,722 | +21 | +1.2 | 119,800 | |
1,786 | 1,815 | 1,701 | 1,701 | -75 | -4.2 | 211,500 | |
1,942 | 1,942 | 1,773 | 1,776 | -194 | -9.8 | 271,000 | |
2,036 | 2,041 | 1,960 | 1,970 | -146 | -6.9 | 192,900 | |
2,131 | 2,140 | 2,091 | 2,116 | -8 | -0.4 | 70,200 | |
2,140 | 2,150 | 2,103 | 2,124 | -28 | -1.3 | 42,100 | |
2,155 | 2,182 | 2,150 | 2,152 | -5 | -0.2 | 34,100 | |
2,160 | 2,163 | 2,125 | 2,157 | +11 | +0.5 | 27,700 | |
2,180 | 2,180 | 2,133 | 2,146 | -15 | -0.7 | 40,800 | |
2,140 | 2,182 | 2,125 | 2,161 | +4 | +0.2 | 61,800 | |
2,182 | 2,191 | 2,148 | 2,157 | -26 | -1.2 | 51,000 | |
2,155 | 2,191 | 2,130 | 2,183 | +15 | +0.7 | 63,900 | |
2,223 | 2,224 | 2,157 | 2,168 | -56 | -2.5 | 55,300 | |
2,277 | 2,277 | 2,205 | 2,224 | -40 | -1.8 | 53,700 | |
2,278 | 2,278 | 2,246 | 2,264 | -8 | -0.4 | 29,300 | |
2,250 | 2,273 | 2,244 | 2,272 | +6 | +0.3 | 49,900 | |
2,296 | 2,306 | 2,255 | 2,266 | -15 | -0.7 | 45,500 | |
2,270 | 2,281 | 2,231 | 2,281 | -8 | -0.3 | 60,400 | |
2,332 | 2,361 | 2,286 | 2,289 | -42 | -1.8 | 42,900 | |
2,343 | 2,343 | 2,302 | 2,331 | +7 | +0.3 | 37,400 | |
2,334 | 2,370 | 2,301 | 2,324 | -8 | -0.3 | 48,100 |