38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,600 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,813 | 1,847 | 1,772 | 1,795 | -9 | -0.5 | 207,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,573 | 1,469 | 1,509 | +53 | +3.6 | 382,000 | |
1,451 | 1,507 | 1,422 | 1,456 | -23 | -1.6 | 317,800 | |
1,564 | 1,564 | 1,430 | 1,479 | -100 | -6.3 | 765,800 | |
1,573 | 1,598 | 1,515 | 1,579 | -21 | -1.3 | 562,800 | |
1,547 | 1,615 | 1,487 | 1,600 | +54 | +3.5 | 582,200 | |
1,598 | 1,605 | 1,536 | 1,546 | -71 | -4.4 | 429,300 | |
1,441 | 1,620 | 1,411 | 1,617 | +186 | +13.0 | 586,800 | |
1,558 | 1,558 | 1,351 | 1,431 | -66 | -4.4 | 1,512,200 | |
1,201 | 1,497 | 1,175 | 1,497 | +302 | +25.3 | 177,500 | |
1,210 | 1,210 | 1,156 | 1,195 | -19 | -1.6 | 226,600 | |
1,141 | 1,231 | 1,135 | 1,214 | +73 | +6.4 | 232,400 | |
1,200 | 1,220 | 1,139 | 1,141 | -65 | -5.4 | 266,900 | |
1,250 | 1,256 | 1,203 | 1,206 | -49 | -3.9 | 127,800 | |
1,288 | 1,317 | 1,227 | 1,255 | -53 | -4.1 | 229,000 | |
1,250 | 1,315 | 1,242 | 1,308 | +58 | +4.6 | 307,100 | |
1,200 | 1,260 | 1,177 | 1,250 | +46 | +3.8 | 144,500 | |
1,170 | 1,209 | 1,157 | 1,204 | +27 | +2.3 | 180,600 | |
1,060 | 1,186 | 1,060 | 1,177 | +88 | +8.1 | 210,400 | |
1,100 | 1,141 | 1,066 | 1,089 | -22 | -2.0 | 352,600 | |
1,036 | 1,115 | 1,003 | 1,111 | +76 | +7.3 | 456,400 | |
1,035 | 1,060 | 1,020 | 1,035 | -16 | -1.5 | 180,100 | |
1,038 | 1,089 | 1,021 | 1,051 | +8 | +0.8 | 249,700 | |
1,049 | 1,107 | 1,037 | 1,043 | -22 | -2.1 | 230,000 | |
1,047 | 1,084 | 1,029 | 1,065 | +2 | +0.2 | 215,300 | |
1,062 | 1,070 | 1,053 | 1,063 | -3 | -0.3 | 51,700 | |
1,056 | 1,072 | 1,037 | 1,066 | +10 | +0.9 | 132,000 | |
1,072 | 1,074 | 1,017 | 1,056 | -24 | -2.2 | 170,200 | |
1,100 | 1,117 | 1,050 | 1,080 | -33 | -3.0 | 516,300 | |
1,133 | 1,158 | 1,113 | 1,113 | -29 | -2.5 | 358,700 | |
1,131 | 1,166 | 1,117 | 1,142 | +11 | +1.0 | 387,800 |