38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,600 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,813 | 1,847 | 1,772 | 1,795 | -9 | -0.5 | 207,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,868 | 1,660 | 1,712 | -154 | -8.3 | 502,400 | |
1,884 | 1,922 | 1,832 | 1,866 | -6 | -0.3 | 353,300 | |
1,879 | 1,977 | 1,866 | 1,872 | +23 | +1.2 | 496,400 | |
1,891 | 1,916 | 1,814 | 1,849 | -20 | -1.1 | 1,112,700 | |
1,955 | 1,994 | 1,869 | 1,869 | -70 | -3.6 | 485,000 | |
1,923 | 1,980 | 1,867 | 1,939 | +17 | +0.9 | 801,500 | |
1,821 | 2,018 | 1,818 | 1,922 | +91 | +5.0 | 890,600 | |
1,960 | 1,965 | 1,823 | 1,831 | -129 | -6.6 | 497,300 | |
1,900 | 1,976 | 1,872 | 1,960 | +44 | +2.3 | 495,700 | |
1,792 | 1,928 | 1,743 | 1,916 | +132 | +7.4 | 521,300 | |
1,825 | 1,845 | 1,741 | 1,784 | -27 | -1.5 | 432,800 | |
1,844 | 1,922 | 1,801 | 1,811 | -32 | -1.7 | 366,600 | |
1,802 | 1,948 | 1,789 | 1,843 | +55 | +3.1 | 853,700 | |
2,080 | 2,080 | 1,783 | 1,788 | -122 | -6.4 | 979,100 | |
1,760 | 1,920 | 1,718 | 1,910 | +146 | +8.3 | 329,600 | |
1,777 | 1,824 | 1,730 | 1,764 | -7 | -0.4 | 308,200 | |
1,659 | 1,781 | 1,643 | 1,771 | +133 | +8.1 | 349,600 | |
1,726 | 1,736 | 1,613 | 1,638 | -55 | -3.2 | 337,000 | |
1,688 | 1,699 | 1,637 | 1,693 | +28 | +1.7 | 248,500 | |
1,758 | 1,789 | 1,659 | 1,665 | -128 | -7.1 | 337,500 | |
1,788 | 1,834 | 1,736 | 1,793 | +17 | +1.0 | 505,700 | |
1,713 | 1,806 | 1,702 | 1,776 | +98 | +5.8 | 584,300 | |
1,741 | 1,755 | 1,673 | 1,678 | -38 | -2.2 | 148,800 | |
1,643 | 1,724 | 1,590 | 1,716 | +49 | +2.9 | 828,500 | |
1,553 | 1,748 | 1,491 | 1,667 | +126 | +8.2 | 640,600 | |
1,493 | 1,809 | 1,473 | 1,541 | +78 | +5.3 | 1,724,600 | |
1,650 | 1,662 | 1,454 | 1,463 | -191 | -11.5 | 953,400 | |
1,538 | 1,660 | 1,529 | 1,654 | +109 | +7.1 | 457,500 | |
1,478 | 1,553 | 1,442 | 1,545 | +60 | +4.0 | 261,100 | |
1,484 | 1,495 | 1,405 | 1,485 | -24 | -1.6 | 317,900 |