38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,600 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,813 | 1,847 | 1,772 | 1,795 | -9 | -0.5 | 207,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,147 | 1,121 | 1,131 | -4 | -0.4 | 263,400 | |
1,130 | 1,207 | 1,129 | 1,135 | +4 | +0.4 | 390,500 | |
1,045 | 1,139 | 1,041 | 1,131 | +81 | +7.7 | 280,400 | |
1,064 | 1,070 | 1,028 | 1,050 | -14 | -1.3 | 218,300 | |
1,150 | 1,169 | 1,062 | 1,064 | -75 | -6.6 | 213,600 | |
1,118 | 1,156 | 1,112 | 1,139 | +30 | +2.7 | 149,200 | |
1,112 | 1,161 | 1,092 | 1,109 | -5 | -0.4 | 258,700 | |
1,090 | 1,118 | 1,052 | 1,114 | +24 | +2.2 | 162,700 | |
1,078 | 1,117 | 1,070 | 1,090 | -11 | -1.0 | 98,200 | |
1,080 | 1,127 | 1,071 | 1,101 | -4 | -0.4 | 128,700 | |
1,038 | 1,115 | 1,034 | 1,105 | +74 | +7.2 | 271,300 | |
1,036 | 1,051 | 995 | 1,031 | +7 | +0.7 | 188,200 | |
1,033 | 1,060 | 1,000 | 1,024 | +2 | +0.2 | 182,500 | |
1,009 | 1,027 | 949 | 1,022 | +13 | +1.3 | 173,200 | |
1,036 | 1,045 | 1,000 | 1,009 | -42 | -4.0 | 66,000 | |
1,032 | 1,061 | 995 | 1,051 | +19 | +1.8 | 280,800 | |
1,045 | 1,088 | 1,009 | 1,032 | -25 | -2.4 | 228,600 | |
1,015 | 1,057 | 974 | 1,057 | +43 | +4.2 | 189,800 | |
1,013 | 1,036 | 979 | 1,014 | +9 | +0.9 | 161,700 | |
961 | 1,006 | 948 | 1,005 | +46 | +4.8 | 120,700 | |
942 | 971 | 934 | 959 | +27 | +2.9 | 123,400 | |
892 | 945 | 891 | 932 | +45 | +5.1 | 135,100 | |
900 | 902 | 842 | 887 | -19 | -2.1 | 202,400 | |
965 | 998 | 906 | 906 | -60 | -6.2 | 200,400 | |
966 | 989 | 921 | 966 | -30 | -3.0 | 554,800 | |
1,025 | 1,039 | 996 | 996 | -43 | -4.1 | 443,500 | |
1,010 | 1,043 | 991 | 1,039 | +9 | +0.9 | 223,200 | |
1,091 | 1,125 | 1,017 | 1,030 | -57 | -5.2 | 313,700 | |
1,082 | 1,107 | 1,040 | 1,087 | +5 | +0.5 | 172,700 | |
1,141 | 1,169 | 1,035 | 1,082 | -48 | -4.2 | 220,100 |