38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,600 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,813 | 1,847 | 1,772 | 1,795 | -9 | -0.5 | 207,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 969 | 940 | 959 | +19 | +2.0 | 366,800 | |
956 | 970 | 931 | 940 | -7 | -0.7 | 479,700 | |
922 | 961 | 908 | 947 | +30 | +3.3 | 412,800 | |
937 | 944 | 900 | 917 | -27 | -2.9 | 654,800 | |
1,016 | 1,025 | 920 | 944 | -49 | -4.9 | 1,250,600 | |
1,163 | 1,196 | 993 | 993 | -172 | -14.8 | 1,440,600 | |
1,174 | 1,267 | 1,148 | 1,165 | +19 | +1.7 | 1,341,100 | |
1,159 | 1,212 | 1,141 | 1,146 | -16 | -1.4 | 645,000 | |
1,162 | 1,170 | 1,135 | 1,162 | +12 | +1.0 | 345,400 | |
1,121 | 1,162 | 1,098 | 1,150 | +39 | +3.5 | 486,300 | |
1,127 | 1,141 | 1,083 | 1,111 | -35 | -3.1 | 501,900 | |
1,096 | 1,214 | 1,063 | 1,146 | +61 | +5.6 | 1,740,300 | |
1,200 | 1,217 | 1,077 | 1,085 | -109 | -9.1 | 971,800 | |
1,150 | 1,207 | 1,137 | 1,194 | +42 | +3.6 | 741,800 | |
1,194 | 1,220 | 1,142 | 1,152 | -12 | -1.0 | 675,500 | |
1,070 | 1,167 | 1,054 | 1,164 | +104 | +9.8 | 904,700 | |
1,105 | 1,126 | 1,046 | 1,060 | -5 | -0.5 | 1,187,700 | |
995 | 1,065 | 984 | 1,065 | +85 | +8.7 | 613,100 | |
1,250 | 1,256 | 964 | 980 | -173 | -15.0 | 2,683,100 | |
1,046 | 1,184 | 1,043 | 1,153 | +107 | +10.2 | 687,500 | |
1,065 | 1,099 | 1,018 | 1,046 | -12 | -1.1 | 474,700 | |
1,055 | 1,068 | 1,021 | 1,058 | +6 | +0.6 | 297,400 | |
1,060 | 1,061 | 1,025 | 1,052 | -1 | -0.1 | 201,600 | |
1,090 | 1,096 | 1,010 | 1,053 | -29 | -2.7 | 250,200 | |
1,056 | 1,096 | 1,038 | 1,082 | +53 | +5.2 | 382,100 | |
990 | 1,040 | 984 | 1,029 | +60 | +6.2 | 317,100 | |
959 | 1,024 | 955 | 969 | +13 | +1.4 | 371,800 | |
981 | 985 | 923 | 956 | -25 | -2.5 | 599,100 | |
993 | 998 | 967 | 981 | -4 | -0.4 | 305,100 | |
979 | 1,003 | 946 | 985 | +9 | +0.9 | 447,100 |