38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,600 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,813 | 1,847 | 1,772 | 1,795 | -9 | -0.5 | 207,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,409 | 1,364 | 1,380 | -28 | -2.0 | 147,100 | |
1,400 | 1,476 | 1,392 | 1,408 | +20 | +1.4 | 206,800 | |
1,397 | 1,404 | 1,358 | 1,388 | +13 | +0.9 | 224,600 | |
1,400 | 1,415 | 1,362 | 1,375 | -36 | -2.6 | 245,300 | |
1,357 | 1,454 | 1,347 | 1,411 | +56 | +4.1 | 395,400 | |
1,340 | 1,370 | 1,287 | 1,355 | +5 | +0.4 | 329,500 | |
1,295 | 1,358 | 1,294 | 1,350 | +50 | +3.8 | 154,800 | |
1,224 | 1,325 | 1,209 | 1,300 | +104 | +8.7 | 512,500 | |
1,281 | 1,299 | 1,190 | 1,196 | -97 | -7.5 | 377,400 | |
1,337 | 1,373 | 1,245 | 1,293 | -57 | -4.2 | 536,900 | |
1,291 | 1,352 | 1,255 | 1,350 | +50 | +3.8 | 428,000 | |
1,286 | 1,335 | 1,265 | 1,300 | +17 | +1.3 | 789,000 | |
1,224 | 1,284 | 1,196 | 1,283 | +59 | +4.8 | 488,900 | |
1,170 | 1,239 | 1,168 | 1,224 | +54 | +4.6 | 399,100 | |
1,159 | 1,171 | 1,134 | 1,170 | +40 | +3.5 | 370,600 | |
1,116 | 1,167 | 1,108 | 1,130 | +14 | +1.3 | 411,600 | |
1,143 | 1,168 | 1,074 | 1,116 | -22 | -1.9 | 867,200 | |
1,152 | 1,162 | 1,129 | 1,138 | -14 | -1.2 | 672,200 | |
1,095 | 1,174 | 1,088 | 1,152 | +68 | +6.3 | 649,500 | |
1,046 | 1,085 | 1,044 | 1,084 | +31 | +2.9 | 483,400 | |
1,065 | 1,102 | 1,037 | 1,053 | +4 | +0.4 | 778,600 | |
1,030 | 1,054 | 997 | 1,049 | +16 | +1.5 | 539,400 | |
950 | 1,065 | 942 | 1,033 | +82 | +8.6 | 1,121,400 | |
936 | 957 | 922 | 951 | +21 | +2.3 | 404,300 | |
959 | 962 | 911 | 930 | -29 | -3.0 | 249,200 | |
910 | 973 | 908 | 959 | +52 | +5.7 | 451,000 | |
935 | 944 | 905 | 907 | -19 | -2.1 | 440,400 | |
932 | 934 | 910 | 926 | -2 | -0.2 | 459,000 | |
949 | 963 | 921 | 928 | -28 | -2.9 | 661,200 | |
969 | 972 | 938 | 956 | -3 | -0.3 | 338,100 |