38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,600 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,813 | 1,847 | 1,772 | 1,795 | -9 | -0.5 | 207,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 732 | 690 | 718 | +30 | +4.4 | 546,100 | |
706 | 716 | 688 | 688 | -18 | -2.5 | 434,900 | |
734 | 743 | 705 | 706 | -8 | -1.1 | 354,800 | |
707 | 738 | 679 | 714 | +14 | +2.0 | 441,500 | |
740 | 751 | 678 | 700 | -31 | -4.2 | 427,300 | |
728 | 737 | 702 | 731 | +18 | +2.5 | 487,000 | |
646 | 735 | 627 | 713 | +102 | +16.7 | 991,600 | |
604 | 611 | 596 | 611 | -22 | -3.5 | 95,100 | |
574 | 640 | 555 | 633 | +22 | +3.6 | 608,300 | |
719 | 720 | 593 | 611 | -110 | -15.3 | 647,500 | |
757 | 757 | 720 | 721 | -42 | -5.5 | 335,700 | |
826 | 851 | 753 | 763 | -64 | -7.7 | 554,700 | |
810 | 840 | 788 | 827 | +18 | +2.2 | 386,200 | |
786 | 830 | 784 | 809 | +21 | +2.7 | 455,600 | |
858 | 871 | 785 | 788 | -68 | -7.9 | 649,000 | |
836 | 860 | 828 | 856 | +21 | +2.5 | 385,100 | |
829 | 869 | 810 | 835 | +35 | +4.4 | 1,031,700 | |
792 | 834 | 777 | 800 | +5 | +0.6 | 957,900 | |
782 | 831 | 764 | 795 | +73 | +10.1 | 1,438,500 | |
709 | 728 | 685 | 722 | 0 | 0.0 | 744,000 | |
780 | 814 | 716 | 722 | -62 | -7.9 | 1,519,900 | |
782 | 803 | 781 | 784 | -1 | -0.1 | 667,200 | |
733 | 794 | 733 | 785 | +56 | +7.7 | 597,600 | |
734 | 742 | 703 | 729 | -9 | -1.2 | 580,200 | |
791 | 795 | 734 | 738 | -53 | -6.7 | 873,900 | |
826 | 834 | 791 | 791 | -29 | -3.5 | 856,700 | |
833 | 840 | 801 | 820 | -12 | -1.4 | 535,700 | |
858 | 858 | 827 | 832 | -26 | -3.0 | 464,500 | |
878 | 878 | 840 | 858 | -19 | -2.2 | 617,500 | |
890 | 909 | 875 | 877 | - | - | 920,600 |